• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.56%
  • 成交量
    2,448張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨有科技 (8227)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171183.001183.00180.5004420.00%
2024/12/1600.001171.00171.00-1405-0.25%
2024/12/121169.001175.50167.0003950.00%
2024/12/111179.0000.00172.0013940.25%
2024/12/105181.204182.13176.0013800.26%
2024/12/091165.001177.00178.0003190.00%
2024/11/2900.001154.50155.00-1312-0.32%
2024/11/271154.0000.00151.5013160.32%
2024/11/2500.001158.00159.50-1321-0.31%
2024/11/211160.001157.50156.5003350.00%
2024/11/202160.501158.50158.5013400.29%
2024/11/082173.252170.50171.0003500.00%
2024/11/0700.001174.50176.00-1354-0.28%
2024/11/061172.001173.00174.0003650.00%
2024/11/041174.5000.00172.0013960.25%
2024/10/2800.001170.00170.00-1412-0.24%
2024/10/2500.001172.00170.50-1421-0.24%
2024/10/2300.001177.00177.00-1445-0.22%
2024/10/222177.501180.50179.0014540.22%
2024/10/181174.501172.50172.5004710.00%
2024/10/1500.001182.00176.00-1563-0.18%
2024/10/141178.0000.00179.0015780.17%
2024/10/091180.504180.75174.00-3621-0.48%
2024/10/083179.672179.25180.0016370.16%
2024/10/071178.503179.50180.00-2659-0.30%
2024/10/041183.0000.00177.0016670.15%
2024/10/0100.001184.00183.50-1675-0.15%
2024/09/301188.0000.00185.0016880.15%
2024/09/271191.5000.00190.5017010.14%
2024/08/141207.001208.50201.0001,1810.00%
2024/08/0200.001224.00214.00-11,316-0.08%
2024/07/311220.0000.00217.5011,3180.08%
2024/07/171257.0000.00258.5011,3280.08%
2024/07/1200.001246.50250.00-11,279-0.08%
2024/07/1000.001247.50245.50-11,298-0.08%
2024/07/051248.501246.50244.5001,2880.00%
2024/06/2100.002250.00251.50-21,352-0.15%
2024/06/201257.002257.25252.50-11,344-0.07%
2024/06/192254.5000.00251.0021,3270.15%
2024/06/181259.502256.00259.50-11,310-0.08%
2024/06/1200.000.1237.00232.00-0.11,2090.00%
2024/06/1100.001.1241.50230.50-1.11,200-0.09%
2024/06/064246.006247.50248.00-21,174-0.17%
2024/06/051252.001260.50251.5001,1620.00%
2024/06/041265.501269.50255.5001,1940.00%
2024/05/313259.331261.00260.0021,2080.17%
2024/05/301265.001.1264.26265.00-0.11,2110.00%
2024/05/291250.001244.50246.0001,2190.00%
2024/05/287245.218247.25249.00-11,205-0.08%
2024/05/271.1231.913234.67236.50-1.91,143-0.17%
2024/05/2300.002210.50208.00-21,098-0.18%
2024/05/151220.501220.00217.0001,0740.00%
2024/05/135196.505199.00200.5001,0220.00%
2024/05/102197.0000.00197.0021,1090.18%
2024/05/091226.0000.00218.5011,1600.09%
2024/05/0800.0013228.50229.50-131,229-1.06%
2024/05/031251.0000.00237.0011,4690.07%
2024/04/291243.0000.00241.5011,4560.07%
2024/04/241236.001238.00236.0001,4230.00%
2024/04/181254.001255.00248.5001,6320.00%
2024/04/1712250.752249.50253.00101,8140.55%
2024/04/122248.0000.00249.5022,1730.09%
2024/04/090.1263.007259.00257.00-6.92,151-0.32%
2024/04/082.2274.7300.00272.002.22,1280.10%
2024/04/034280.0000.00281.5042,1140.19%
2024/04/012281.5000.00278.5022,0790.10%
2024/03/280.2276.8000.00270.500.22,0260.01%
2024/03/201284.5000.00290.0012,1510.05%
2024/03/1800.001289.00289.00-12,267-0.04%
2024/03/1200.001299.00300.00-12,483-0.04%
2024/03/083296.1700.00291.5032,4790.12%
2024/03/072331.502332.28323.5002,4320.00%
2024/03/067362.541359.50356.0062,3900.25%
2024/03/053.1361.052367.25355.501.12,3580.05%
2024/03/042403.2600.00386.5022,3060.09%
2024/02/1900.001371.00366.50-12,809-0.04%
2024/02/1600.002383.50371.50-22,806-0.07%
2024/02/152372.004.8373.68372.00-2.82,810-0.10%
2024/02/0500.002.4375.96374.50-2.42,801-0.09%
2024/02/026.1422.1813417.80406.00-72,787-0.25%
2024/02/018435.7010433.12421.00-22,682-0.07%
2024/01/3110427.606.7422.79415.003.32,5780.13%
2024/01/308.8429.485426.20428.503.82,5040.15%
2024/01/2911396.0113402.81411.50-22,404-0.08%
2024/01/260.1373.0000.00374.500.12,3750.00%
2024/01/1900.001.1325.78330.00-1.12,631-0.04%
2024/01/129337.338335.63324.5012,6800.04%
2024/01/1134.1323.4832.2325.37333.001.92,4700.08%
2024/01/1018297.5015296.50303.0032,3010.13%
2024/01/0913287.5417.1285.65288.00-4.12,173-0.19%
2024/01/087.1273.866275.92270.501.12,0420.05%
2023/12/2500.002254.50254.50-22,732-0.07%
2023/12/2200.002261.50262.00-22,733-0.07%
2023/12/216270.836273.58268.0002,7400.00%
2023/12/191258.001261.00258.5002,6880.00%
2023/12/181.1269.2700.00262.001.12,6940.04%
2023/12/151270.002271.00271.00-12,689-0.04%
2023/12/1415.1276.6121280.60276.50-5.92,688-0.22%
2023/12/1313288.317290.21284.0062,6530.23%
2023/12/1214284.799288.67280.5052,6900.19%
2023/12/1124297.7522.1296.16288.501.92,6950.07%
2023/12/083275.332285.00283.0012,5520.04%
2023/12/061270.0000.00270.5012,6410.04%
2023/12/012271.0000.00271.0022,6880.07%
2023/11/244.1259.675263.30259.00-0.92,682-0.03%
2023/11/235275.603282.17267.0022,6220.08%
2023/11/221270.502.1269.76281.00-1.12,507-0.05%
2023/11/216.1261.402266.25255.504.12,4120.17%
2023/11/2000.001.1258.50258.50-1.12,318-0.05%
2023/11/0319.1212.9818212.97202.001.12,2900.05%
2023/11/021207.501209.50211.5002,2030.00%
2023/11/011195.001190.00192.5002,1480.00%
2023/10/185209.0000.00218.0051,9760.25%
2023/10/161221.001211.50221.0001,9810.00%
2023/10/133213.003215.00214.0001,9560.00%
2023/10/122199.005201.50206.50-31,823-0.16%
2023/10/1110192.9010189.45188.0001,7690.00%
2023/10/066185.757187.71199.50-11,698-0.06%
2023/10/047181.867180.00177.5001,5700.00%
2023/09/2800.006172.50172.50-61,544-0.39%
2023/09/271157.001155.50157.0001,5660.00%
2023/09/221161.0000.00162.5011,5960.06%
2023/09/1500.0012182.17185.50-121,527-0.79%
2023/09/1413182.542181.00185.00111,4390.76%
2023/09/111173.001173.00173.5001,4430.00%
2023/09/081161.002163.75166.00-11,364-0.07%
2023/08/2500.001157.00155.00-11,371-0.07%
2023/08/241165.501159.50160.0001,3790.00%
2023/08/231157.501153.50161.0001,3730.00%
2023/08/182162.5000.00156.0021,4400.14%
2023/08/151140.5000.00145.0011,5280.07%
2023/08/011173.5000.00170.5011,3890.07%
2023/07/311181.501175.00174.5001,3820.00%
2023/07/2700.001179.00178.00-11,400-0.07%
2023/07/2400.001184.50183.00-11,668-0.06%
2023/07/211186.502191.25190.50-11,735-0.06%
2023/07/201188.501185.00181.5001,7090.00%
2023/07/1900.001193.50192.00-11,687-0.06%
2023/07/181190.001192.50189.0001,6470.00%
2023/07/172193.7500.00190.5021,6280.12%
2023/07/068214.946207.50200.5021,5130.13%
2023/07/051203.5000.00212.0011,4320.07%
2023/07/0400.001187.50193.00-11,398-0.07%
2023/07/031193.502195.50192.50-11,435-0.07%
2023/06/303188.502184.00189.0011,5420.06%
2023/06/281182.001179.00176.0001,5340.00%
2023/06/271172.0000.00173.0011,5320.07%
2023/06/157212.006213.17198.0011,5190.07%
2023/05/311200.504195.13195.50-32,631-0.11%
2023/05/291191.001193.00192.5002,6880.00%
2023/05/265196.902203.50191.5032,6840.11%
2023/05/2500.001197.00197.50-12,665-0.04%
2023/05/231199.501203.50197.0002,6640.00%
2023/05/221203.508.1205.11199.50-7.12,651-0.27%
2023/05/031.1192.381196.00186.500.13,5490.00%
2023/05/024193.000.1195.00191.503.93,5110.11%
2023/04/281.1192.431.2193.45191.50-0.23,4770.00%
2023/04/272.2189.584190.50186.00-1.83,394-0.05%
2023/04/261180.502.3172.55181.50-1.33,231-0.04%
2023/04/1700.001173.50172.50-13,239-0.03%
2023/04/1400.002172.25174.50-23,244-0.06%
2023/04/121167.0000.00175.5013,2640.03%
2023/04/1111.1181.5210.1186.31183.5013,2720.03%
2023/04/101.3199.341.2193.04194.0003,2340.00%
2023/04/071.1200.880.1214.00198.0013,2210.03%
2023/04/060.2216.002.2216.39213.00-23,190-0.06%
2023/03/311.2220.085.1218.34215.00-3.93,154-0.12%
2023/03/291200.0000.00195.0013,0900.03%
2023/03/281217.5000.00201.0013,1050.03%
2023/03/2000.001202.50200.50-13,166-0.03%
2023/03/146.1224.344.1225.51219.5023,1690.06%
2023/03/1311.1221.378227.38225.503.13,0460.10%
2023/03/109214.569217.11222.5002,8250.00%
2023/03/096221.087218.21218.50-12,645-0.04%
2023/03/0800.002206.25209.50-22,413-0.08%
2023/03/073188.503188.83190.5002,3540.00%
2023/03/063191.171192.50188.0022,3180.09%
2023/03/038187.696187.75181.5022,2390.09%
2023/03/0200.004172.00179.00-42,076-0.19%
2023/03/011163.007170.29163.00-62,042-0.29%
2023/02/242168.0000.00169.0021,9830.10%
2023/02/232182.004178.38175.00-21,960-0.10%
2023/02/221172.0000.00170.0011,9360.05%
2023/02/212175.501185.00176.0011,9180.05%
2023/02/2011171.451173.00174.00101,9020.53%
2023/02/171154.0000.00158.5011,8880.05%
2023/02/160142.051145.50146.00-11,865-0.05%
2023/02/1500.001134.00133.00-11,834-0.05%
2023/02/131131.002.1136.26136.00-1.11,782-0.06%
2023/02/106122.678.1123.47124.50-2.11,736-0.12%
2023/02/091123.001124.00125.0001,4520.00%
2023/02/086110.176113.50114.0001,3570.00%
2023/02/076104.427104.93104.00-11,245-0.08%
2023/02/061499.231295.3899.2021,1240.18%
2023/02/03295.65295.6594.1001,0400.00%
2023/02/01082.8000.0082.3009160.00%
2023/01/31084.0000.0083.5009110.00%
2023/01/09392.80391.6093.2008170.00%
2022/12/2900.000.192.3091.20-0.1735-0.01%
2022/12/281.186.20188.0085.500.17150.01%
2022/12/270.194.8000.0094.800.16840.01%
2022/12/261105.500.1103.50102.0016600.14%
2022/12/232.199.501103.00103.001.16410.16%
2022/12/22199.000.4103.75103.500.66240.10%
巨有科技 相關文章
巨有科技 相關影音