菱光 (8249)-兆豐-城中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0.2	29.25	29.35	-0.2	165	-0.12%
2024/04/08	0	0.00	0	29.18	29.30	0	165	-0.03%
2024/04/02	0	0.00	0.2	29.32	29.35	-0.2	165	-0.09%
2024/04/01	0	0.00	0.1	29.40	29.30	-0.1	165	-0.06%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/26	0	29.55	0	0.00	29.20	0	165	0.00%
2024/02/27	0.3	30.80	1	30.70	30.65	-0.7	140	-0.50%
2024/02/26	0.1	31.15	0	0.00	31.00	0.1	139	0.04%
2024/02/23	0.1	31.20	1	31.25	31.15	-1	138	-0.69%
2024/02/22	0.1	31.65	0	0.00	31.10	0.1	135	0.04%
2024/02/21	0.1	32.70	1	31.75	32.55	-1	117	-0.81%
2024/02/20	0	0.00	1	30.35	30.85	-1	89	-1.11%
2024/01/17	0	0.00	1	28.60	28.45	-1	86	-1.15%
2023/11/30	1	29.40	0	0.00	29.40	1	90	1.10%
2023/11/22	1	29.35	0	0.00	29.40	1	95	1.05%
2023/11/20	2	29.00	0	0.00	29.00	2	95	2.08%
2023/10/20	25	28.32	0	0.00	28.35	25	269	9.29%
2023/10/19	10	28.75	0	0.00	28.70	10	311	3.21%
2023/10/02	10	29.20	0	0.00	29.20	10	386	2.58%
2023/09/26	10	28.78	0	0.00	28.75	10	440	2.27%
2023/09/12	10	28.80	0	0.00	28.60	10	511	1.96%
2023/09/06	18	29.81	0	0.00	29.75	18	509	3.53%
2023/09/04	15	30.11	0	0.00	29.90	15	510	2.94%
2023/09/01	9	30.10	0	0.00	30.10	9	513	1.75%
2023/08/30	12	29.23	0	0.00	29.30	12	514	2.33%
2023/08/23	10	29.42	0	0.00	29.35	10	550	1.82%
2023/08/22	17	29.29	0	0.00	29.20	17	561	3.03%
2023/08/21	13	29.21	0	0.00	29.25	13	565	2.30%
2023/08/18	12	29.15	0	0.00	29.00	12	566	2.12%
2023/08/17	10	28.82	0	0.00	29.20	10	564	1.77%
2023/08/16	20	29.05	0	0.00	28.90	20	565	3.53%
2023/08/15	70	29.23	0	0.00	29.20	70	567	12.33%
2023/08/14	25	28.72	0	0.00	28.80	25	568	4.40%
2023/08/11	10	29.73	0	0.00	29.80	10	561	1.78%
2023/08/10	41	30.20	0	0.00	29.90	41	560	7.31%
2023/08/09	30	31.09	0	0.00	30.95	30	551	5.44%
2023/08/07	0	0.00	10	35.05	34.05	-10	532	-1.88%
2023/07/26	2	35.80	2	34.85	34.15	0	465	0.00%
2023/07/25	3	34.97	23	34.89	35.20	-20	443	-4.51%
2023/07/24	5	35.40	5	34.90	33.00	0	421	0.00%
2023/07/20	32	32.20	0	0.00	32.20	32	378	8.46%
2023/07/18	30	32.52	0	0.00	32.60	30	373	8.03%
2023/07/17	10	32.05	0	0.00	32.25	10	371	2.69%
2023/07/13	15	31.34	0	0.00	31.40	15	361	4.15%
2023/07/12	20	31.05	0	0.00	31.10	20	369	5.41%
2023/07/11	33	31.04	0	0.00	31.15	33	376	8.77%
2023/06/29	60	30.75	0	0.00	30.70	60	387	15.49%
2023/06/28	30	30.86	0	0.00	30.70	30	405	7.40%
2023/06/26	20	31.10	0	0.00	31.10	20	440	4.54%
2023/06/16	20	30.08	5	30.05	30.00	15	439	3.41%
2023/05/30	0	0.00	70	31.88	31.85	-70	505	-13.85%
2023/05/29	0	0.00	10	31.65	31.70	-10	495	-2.02%
2023/04/24	0	0.00	3	30.25	30.00	-3	561	-0.53%
2023/04/14	0	0.00	21	31.93	31.80	-21	682	-3.08%
2023/04/13	0	0.00	6	32.11	31.75	-6	672	-0.89%
2023/04/12	0	0.00	25	31.47	31.90	-25	656	-3.81%
2023/04/10	0	0.00	10	31.35	31.30	-10	638	-1.57%
2023/04/07	0	0.00	51	31.02	31.10	-51	632	-8.07%
2023/03/29	0	0.00	70	31.43	31.60	-70	586	-11.94%
2023/03/24	0	0.00	20	29.78	30.55	-20	543	-3.68%
2023/03/23	0	0.00	7	29.50	29.40	-7	526	-1.33%
2023/03/22	0	0.00	15	29.08	29.05	-15	525	-2.85%
2023/03/09	0	0.00	5	29.65	29.40	-5	569	-0.88%
2023/03/06	0	0.00	8	29.35	29.25	-8	574	-1.39%
2023/03/02	0	0.00	15	29.18	29.25	-15	588	-2.55%
2023/02/24	0	0.00	15	28.45	28.45	-15	625	-2.40%
2023/02/17	10	27.20	0	0.00	27.20	10	721	1.39%
2023/02/16	0	0.00	20	27.29	27.30	-20	829	-2.41%
2023/02/15	10	27.10	0	0.00	27.10	10	848	1.18%
2023/02/14	10	27.25	0	0.00	27.35	10	909	1.10%
2023/02/13	5	27.10	0	0.00	27.10	5	918	0.54%
2023/02/10	20	28.03	0	0.00	27.90	20	942	2.12%
2023/02/09	5	28.65	0	0.00	28.60	5	1,009	0.50%
2023/02/07	5	28.62	0	0.00	28.75	5	1,090	0.46%
2023/02/06	5	28.62	0	0.00	28.55	5	1,087	0.46%
2023/02/03	5	29.47	0	0.00	29.40	5	1,076	0.46%
2023/02/01	0	0.00	4	29.00	29.00	-4	1,064	-0.38%
2023/01/30	4	28.43	0	0.00	28.90	4	1,057	0.38%
2023/01/10	0	0.00	10	31.50	29.80	-10	971	-1.03%
2023/01/09	0	0.00	35	29.09	29.35	-35	868	-4.03%
2022/12/12	0	0.00	20	28.63	28.05	-20	765	-2.61%
2022/12/09	33	26.42	0	0.00	26.50	33	720	4.58%
2022/12/06	42	27.32	0	0.00	27.00	42	702	5.98%
2022/12/05	20	27.80	0	0.00	28.00	20	694	2.88%
2022/11/29	21	27.13	0	0.00	27.20	21	665	3.16%
2022/11/24	0	0.00	1	28.65	27.85	-1	636	-0.16%
2022/11/15	6	28.73	0	0.00	28.20	6	488	1.23%
2022/11/14	0	0.00	18	28.49	29.25	-18	444	-4.05%
2022/11/11	29	26.30	0	0.00	26.60	29	334	8.67%
2022/11/10	58	26.50	2	27.00	26.70	56	314	17.81%
2022/11/09	53	25.49	0	0.00	25.95	53	251	21.04%
2022/11/08	75	25.64	0	0.00	25.30	75	240	31.13%
2022/11/07	66	26.20	0	0.00	26.15	66	209	31.48%
2022/11/01	16	21.56	0	0.00	21.55	16	49	32.30%
2022/10/31	5	21.30	0	0.00	21.45	5	49	10.18%
2022/10/14	13	21.15	0	0.00	21.00	13	52	24.94%
2022/10/11	10	21.10	0	0.00	21.05	10	50	19.64%
2022/10/05	9	21.59	0	0.00	21.55	9	52	17.29%
2022/10/04	10	21.61	0	0.00	21.55	10	51	19.32%
2022/10/03	8	21.02	0	0.00	21.15	8	50	15.81%
2022/09/30	5	21.10	0	0.00	21.25	5	50	9.87%
2022/09/29	20	21.06	0	0.00	21.20	20	50	39.79%
2022/09/27	10	21.22	0	0.00	21.20	10	50	19.93%
2022/09/26	20	21.03	0	0.00	21.10	20	49	40.15%
2022/05/26	0	0.00	1	22.10	22.00	-1	56	-1.76%
2021/09/09	0	0.00	2	30.50	29.90	-2	2,035	-0.10%
2021/08/25	0	0.00	1	29.00	29.10	-1	1,758	-0.06%
2021/08/18	0	0.00	1	28.75	28.70	-1	1,702	-0.06%
2021/08/13	0	0.00	2	28.68	28.80	-2	1,631	-0.12%
2021/08/12	0	0.00	3	28.28	28.45	-3	1,605	-0.19%
2021/08/11	1	28.15	4	28.10	28.15	-3	1,591	-0.19%
2021/08/05	3	27.85	0	0.00	27.80	3	1,500	0.20%
2021/07/28	0	0.00	9	28.48	28.55	-9	1,402	-0.64%
2021/07/27	1	29.80	0	0.00	28.65	1	1,366	0.07%
2021/07/26	9	29.66	0	30.00	29.95	9	1,318	0.68%
2021/07/23	0	0.00	2	28.80	28.85	-2	1,237	-0.16%
2021/07/22	2	28.85	4	28.86	28.70	-2	1,230	-0.16%
2021/07/21	2	28.60	2	28.75	28.60	0	1,243	0.00%
2021/07/19	4	28.75	0	0.00	28.65	4	1,262	0.32%
2021/07/12	0	0.00	1	28.70	28.60	-1	1,333	-0.07%
2021/07/02	0	0.00	10	28.55	28.60	-10	1,259	-0.79%
2021/06/29	0	0.00	65	28.60	28.60	-65	1,218	-5.34%
2021/06/25	0	0.00	2	28.55	28.50	-2	1,188	-0.17%
2021/06/23	2	28.43	0	0.00	28.45	2	1,113	0.18%
2021/06/10	0	0.00	1	22.10	22.45	-1	966	-0.10%
2021/05/26	20	21.80	20	21.75	21.75	0	1,011	0.00%
2021/05/25	11	21.85	2	21.88	21.80	9	1,015	0.89%
2021/05/21	2	21.40	0	0.00	21.60	2	1,022	0.20%
2021/05/18	0	0.00	118	20.85	21.45	-118	1,030	-11.46%	大賣/鉅額交易
2021/05/12	0	0.00	1	20.85	21.60	-1	1,002	-0.10%
2021/05/06	0	0.00	21	23.32	23.35	-21	964	-2.18%
2021/05/03	80	24.85	0	0.00	23.90	80	931	8.59%
2021/04/29	37	24.88	3	25.20	24.90	34	911	3.73%
2021/04/27	1	25.05	1	25.30	25.20	0	845	0.00%
2021/04/26	23	25.66	0	0.00	25.20	23	826	2.78%
2021/04/22	15	25.27	20	26.03	24.65	-5	786	-0.64%
2021/04/21	0	0.00	10	25.20	25.85	-10	711	-1.41%
2021/04/20	5	25.45	20	24.94	25.45	-15	681	-2.20%
2021/04/15	5	23.95	0	0.00	24.00	5	641	0.78%
2021/04/14	5	23.80	0	0.00	23.60	5	640	0.78%
2021/04/12	5	24.55	5	24.65	24.45	0	616	0.00%
2021/04/09	10	24.40	0	0.00	24.30	10	600	1.66%
2021/04/08	1	24.50	2	24.50	24.55	-1	593	-0.17%
2021/04/01	5	23.40	0	0.00	23.60	5	564	0.89%
2021/03/05	5	20.10	0	0.00	20.05	5	425	1.17%
2021/01/22	1	18.95	0	0.00	18.95	1	440	0.23%
2021/01/08	2	19.50	0	0.00	19.45	2	414	0.48%
2021/01/05	1	19.90	0	0.00	19.90	1	397	0.25%
2020/12/22	1	19.90	0	0.00	19.60	1	360	0.28%
2020/12/16	0	0.00	4	19.80	20.15	-4	340	-1.18%
2020/12/08	0	0.00	1	19.25	19.25	-1	273	-0.37%
2020/12/03	0	0.00	0	19.30	19.45	0	256	0.00%
2020/12/02	1	19.45	0	0.00	19.45	1	254	0.39%
2020/11/25	0	0.00	1	19.10	19.10	-1	236	-0.42%
2020/11/11	1	17.60	0	0.00	17.75	1	188	0.53%
2020/10/08	0	0.00	1	16.95	17.10	-1	211	-0.47%
2020/10/06	1	17.05	0	0.00	17.10	1	221	0.45%
2020/09/02	0	0.00	1	17.35	17.40	-1	475	-0.21%
2020/08/27	1	17.25	0	0.00	17.25	1	486	0.21%
2020/08/25	4	17.10	0	0.00	17.20	4	487	0.82%
2020/08/20	0	0.00	5	17.00	16.85	-5	484	-1.03%
2020/08/18	5	17.41	0	0.00	17.45	5	474	1.05%
2020/07/10	0	0.00	1	17.90	17.90	-1	426	-0.23%
2020/07/01	20	18.75	0	0.00	18.70	20	318	6.28%
2020/06/17	1	18.45	0	0.00	18.45	1	178	0.56%
2020/06/11	0	0.00	1	18.60	18.40	-1	184	-0.54%
2020/05/15	0	0.00	1	18.35	18.40	-1	188	-0.53%
2020/04/27	1	17.95	0	0.00	17.90	1	224	0.45%
2020/04/14	1	17.90	0	0.00	18.05	1	281	0.36%
2020/03/20	0	0.00	30	15.97	16.10	-30	367	-8.16%
2020/01/14	1	23.75	0	0.00	23.10	1	258	0.39%
2020/01/03	30	23.80	0	0.00	23.60	30	191	15.67%
2019/12/31	0	0.00	1	23.80	23.55	-1	174	-0.57%
2019/12/30	31	22.86	41	24.25	24.40	-10	153	-6.52%
2019/12/27	10	22.30	0	0.00	22.25	10	97	10.22%
2019/11/13	0	0.00	0	21.50	21.60	0	72	-0.01%
2019/04/12	0	0.00	1	22.40	22.40	-1	95	-1.05%
2019/04/08	1	23.00	0	0.00	23.10	1	87	1.14%
2018/11/14	4	18.70	0	0.00	18.75	4	76	5.25%
2018/10/12	10	18.50	2	18.28	18.25	8	130	6.14%
2018/10/05	11	20.73	3	20.70	20.50	8	145	5.51%
2018/10/01	5	21.60	0	0.00	21.60	5	144	3.47%
2018/09/19	2	21.50	0	0.00	21.65	2	156	1.28%
2018/09/18	5	21.65	0	0.00	21.50	5	157	3.17%
2018/09/10	5	21.40	0	0.00	21.25	5	187	2.67%
2018/09/07	5	22.05	0	0.00	21.55	5	192	2.59%
2018/08/31	5	22.40	0	0.00	22.40	5	333	1.50%
2018/08/10	0	0.00	10	23.30	23.10	-10	349	-2.86%
2018/08/03	1	22.90	0	0.00	23.00	1	363	0.28%
2018/07/19	0	0.00	1	23.50	23.45	-1	382	-0.26%
2018/07/12	1	23.90	0	0.00	24.10	1	352	0.28%
2018/06/12	10	24.65	0	0.00	26.20	10	416	2.40%
2018/05/21	0	0.00	4	23.60	23.55	-4	409	-0.98%
2018/05/14	4	22.95	0	0.00	23.05	4	433	0.92%
2018/04/17	0	0.00	1	25.90	25.80	-1	478	-0.21%
2018/04/13	1	26.35	0	0.00	26.40	1	480	0.21%
2018/04/10	0	0.00	1	26.20	26.20	-1	498	-0.20%
2018/04/02	0	0.00	1	27.30	27.30	-1	504	-0.20%
2018/03/30	7	27.45	0	0.00	27.25	7	496	1.41%
2018/03/23	0	0.00	20	26.00	25.85	-20	472	-4.24%
2018/03/20	0	0.00	0.2	27.00	26.75	-0.2	470	-0.05%
2018/03/19	1	27.30	0	0.00	27.05	1	468	0.21%
2018/03/07	0	0.00	1	26.45	26.35	-1	465	-0.21%
2018/01/17	0	0.00	10	25.20	25.10	-10	945	-1.06%
2018/01/04	11	26.65	1	26.80	26.75	10	1,266	0.79%