菱光 (8249)-兆豐-城中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	30	48.38	48.25	-30	13,750	-0.22%
2025/01/14	0	0.00	30	48.27	49.55	-30	13,782	-0.22%
2025/01/13	2	48.45	0	0.00	48.30	2	13,970	0.01%
2025/01/10	7	51.36	7	50.50	50.20	0	14,062	0.00%
2025/01/09	4	52.75	2	52.80	51.60	2	14,179	0.01%
2025/01/08	5	55.70	0	0.00	55.70	5	14,130	0.04%
2025/01/07	1	58.10	8	58.90	57.90	-7	14,100	-0.05%
2025/01/06	15	58.50	3	57.73	58.20	12	14,030	0.09%
2025/01/03	29	59.45	16	59.80	58.30	13	13,977	0.09%
2025/01/02	10	60.35	0	0.00	59.70	10	13,864	0.07%
2024/12/31	23	61.76	0.1	62.60	62.50	22.9	13,834	0.17%
2024/12/30	24	64.55	3	66.07	63.50	21	13,784	0.15%
2024/12/27	1.1	65.48	0	0.00	65.00	1.1	13,705	0.01%
2024/12/26	18	67.32	12	68.02	67.50	6	13,559	0.04%
2024/12/25	13	63.62	29.2	63.57	65.40	-16.2	12,997	-0.12%
2024/12/24	2	59.10	4	60.08	59.50	-2	12,836	-0.02%
2024/12/23	7	55.94	0	0.00	55.30	7	12,951	0.05%
2024/12/20	0.1	56.40	14	57.99	56.00	-14	13,708	-0.10%
2024/12/19	12	58.42	3	58.80	58.10	9	13,728	0.07%
2024/12/18	14.1	60.17	10	59.22	58.20	4.1	14,327	0.03%
2024/12/17	39	56.25	27	56.60	57.80	12	14,112	0.09%
2024/12/16	8	55.03	9	54.99	54.10	-1	13,690	-0.01%
2024/12/12	2	53.80	2	53.80	54.00	0	13,383	0.00%
2024/12/11	3	53.43	57	54.17	54.80	-54	13,286	-0.41%
2024/12/10	12	54.10	11	53.72	53.40	1	13,168	0.01%
2024/12/06	70	54.20	64	54.76	53.70	6	12,887	0.05%
2024/12/05	0	0.00	15	51.83	51.20	-15	12,698	-0.12%
2024/12/02	0	0.00	1	52.80	52.80	-1	12,667	-0.01%
2024/11/28	10	54.60	0	0.00	54.20	10	12,575	0.08%
2024/11/27	0	0.00	3	54.80	53.70	-3	12,461	-0.02%
2024/11/26	0	0.00	3	57.17	56.10	-3	12,403	-0.02%
2024/11/25	20	58.10	0	0.00	58.00	20	12,356	0.16%
2024/11/22	16	59.25	0	0.00	58.30	16	12,330	0.13%
2024/11/21	7	61.31	27	60.03	59.10	-20	12,218	-0.16%
2024/11/20	11	61.22	1	62.00	60.10	10	12,072	0.08%
2024/11/19	12	62.65	0	0.00	62.50	12	11,974	0.10%
2024/11/18	0	0.00	5	61.02	60.90	-5	11,779	-0.04%
2024/11/15	1	66.10	46	63.83	63.30	-45	11,720	-0.38%
2024/11/14	1	67.50	1	65.60	65.00	0	11,639	0.00%
2024/11/12	4	67.70	4	69.88	68.90	0	11,459	0.00%
2024/11/11	39	69.39	38	69.41	69.40	1	11,252	0.01%
2024/11/08	26	69.76	27	68.17	67.70	-1	10,995	-0.01%
2024/11/07	4	71.10	4	71.50	70.00	0	10,833	0.00%
2024/11/06	19	71.41	14	72.81	72.00	5	10,628	0.05%
2024/11/05	91	72.37	81	71.76	71.70	10	9,833	0.10%
2024/11/04	47	69.25	18	69.83	67.40	29	9,386	0.31%
2024/11/01	18	66.43	18	66.87	69.80	0	8,788	0.00%
2024/10/30	2	65.95	0	0.00	63.50	2	8,510	0.02%
2024/10/29	5	68.44	2	73.60	69.20	3	8,264	0.04%
2024/10/28	5	71.30	5	72.22	73.50	0	7,664	0.00%
2024/10/25	25.3	69.61	26	69.75	67.60	-0.7	6,844	-0.01%
2024/10/24	2.7	65.11	3	66.00	67.10	-0.3	5,937	0.00%
2024/10/23	32.1	61.46	27.9	61.90	61.00	4.2	5,840	0.07%
2024/10/21	49.8	58.50	50	58.50	58.50	-0.2	5,534	0.00%
2024/10/07	10	49.50	1	48.55	48.10	9	5,255	0.17%
2024/10/04	10	51.87	9	51.74	50.80	1	5,115	0.02%
2024/09/30	1	61.00	0	0.00	61.00	1	4,864	0.02%
2024/09/27	6	60.90	7	60.81	61.20	-1	4,815	-0.02%
2024/09/23	0	0.00	0.1	60.30	62.00	-0.1	4,651	0.00%
2024/09/20	0	0.00	5	55.90	56.40	-5	4,565	-0.11%
2024/09/19	5	55.90	1	55.00	56.70	4	4,511	0.09%
2024/09/18	11	58.40	2	56.60	56.90	9	4,434	0.20%
2024/09/16	87	55.16	78	54.19	55.20	9	4,262	0.21%
2024/09/13	20	49.72	21	47.28	50.20	-1	3,840	-0.03%
2024/09/12	40	45.70	84	45.16	45.70	-44	3,360	-1.31%
2024/09/11	12	40.29	224	40.41	41.55	-212	2,518	-8.42%	大賣/鉅額交易
2024/09/10	17	38.56	544	38.51	37.80	-527	2,280	-23.10%	大賣/鉅額交易
2024/09/09	25	36.56	37	35.69	38.25	-12	1,388	-0.86%
2024/09/06	1	32.10	31.1	34.74	34.80	-30.1	852	-3.53%
2024/09/05	1.1	31.61	1	31.75	31.65	0.1	745	0.01%
2024/09/03	0	0.00	1	31.60	31.35	-1	713	-0.14%
2024/08/30	0	0.00	40	31.91	31.70	-40	698	-5.73%
2024/08/28	0	0.00	5	32.40	32.65	-5	672	-0.74%
2024/08/27	66	31.65	1.6	31.60	32.00	64.5	635	10.14%
2024/08/26	2	31.50	2	31.65	31.15	0	605	0.00%
2024/08/23	1	29.85	1	30.10	30.10	0	565	0.00%
2024/08/21	10	29.52	0	0.00	29.60	10	545	1.83%
2024/08/20	10	29.60	0	0.00	29.60	10	540	1.85%
2024/08/19	21	29.96	0	0.00	29.65	21	536	3.92%
2024/08/16	1	29.70	1	29.85	29.85	0	526	0.00%
2024/08/15	0	0.00	1	30.90	29.80	-1	514	-0.19%
2024/08/12	1	29.90	0	0.00	29.95	1	445	0.22%
2024/08/09	1.1	28.70	1	28.60	28.50	0.1	424	0.02%
2024/08/08	0	0.00	0.1	29.40	28.50	-0.1	416	-0.01%
2024/08/06	2	23.80	0	0.00	24.70	2	390	0.51%
2024/07/15	1	30.90	20.5	30.23	30.00	-19.5	295	-6.60%
2024/07/12	2	29.98	0	0.00	29.85	2	242	0.83%
2024/07/11	19	30.01	0	0.00	30.05	19	227	8.36%
2024/05/30	1	30.00	0	0.00	29.75	1	113	0.88%
2024/04/09	0	0.00	0.2	29.25	29.35	-0.2	165	-0.12%
2024/04/08	0	0.00	0	29.18	29.30	0	165	-0.03%
2024/04/02	0	0.00	0.2	29.32	29.35	-0.2	165	-0.09%
2024/04/01	0	0.00	0.1	29.40	29.30	-0.1	165	-0.06%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/26	0	29.55	0	0.00	29.20	0	165	0.00%
2024/02/27	0.3	30.80	1	30.70	30.65	-0.7	140	-0.50%
2024/02/26	0.1	31.15	0	0.00	31.00	0.1	139	0.04%
2024/02/23	0.1	31.20	1	31.25	31.15	-1	138	-0.69%
2024/02/22	0.1	31.65	0	0.00	31.10	0.1	135	0.04%
2024/02/21	0.1	32.70	1	31.75	32.55	-1	117	-0.81%
2024/02/20	0	0.00	1	30.35	30.85	-1	89	-1.11%