朋程 (8255)-兆豐-城中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	185.50	186.00	-1	956	-0.10%
2024/05/06	0	0.00	1.1	186.45	185.50	-1.1	948	-0.12%
2024/05/02	0	0.00	1	187.00	188.00	-1	946	-0.11%
2024/04/30	3	187.67	7	191.36	186.50	-4	942	-0.42%
2024/04/26	2	186.00	0	0.00	184.00	2	895	0.22%
2024/04/25	2.1	185.52	0	0.00	185.50	2.1	882	0.24%
2024/04/24	0.1	186.00	4	184.13	186.00	-3.9	874	-0.45%
2024/04/18	0	0.00	1	181.00	184.50	-1	843	-0.12%
2024/04/16	0	0.00	3	177.00	176.50	-3	832	-0.36%
2024/04/15	0	0.00	1	183.00	182.00	-1	823	-0.12%
2024/04/12	15	183.17	5.2	184.58	180.50	9.8	815	1.20%
2024/04/11	0	0.00	1	192.00	188.00	-1	766	-0.13%
2024/04/10	2	186.50	5	188.70	188.50	-3	746	-0.40%
2024/04/09	0	0.00	2	188.00	184.00	-2	724	-0.28%
2024/04/02	1	184.00	0	0.00	184.50	1	705	0.14%
2024/03/29	4.2	183.95	2	184.00	184.00	2.2	733	0.30%
2024/03/28	0	0.00	5	180.80	178.50	-5	669	-0.75%
2024/03/27	0	0.00	6	177.92	178.00	-6	628	-0.96%
2024/03/26	3	173.50	0	0.00	169.50	3	615	0.49%
2024/03/25	0	0.00	7	176.50	173.50	-7	619	-1.13%
2024/03/21	1	170.00	0	0.00	171.50	1	607	0.16%
2024/03/06	9	172.33	0	0.00	172.00	9	696	1.29%
2024/02/26	2	168.50	0	0.00	169.50	2	695	0.29%
2024/02/19	2	175.00	0	0.00	174.50	2	696	0.29%
2024/02/15	1	169.00	2	170.00	170.00	-1	689	-0.15%
2024/01/26	1	167.00	0	0.00	168.00	1	686	0.15%
2024/01/25	1	169.00	0	0.00	168.50	1	688	0.15%
2024/01/18	1	169.00	0	0.00	169.00	1	688	0.15%
2023/12/29	0	0.00	1	188.00	185.50	-1	671	-0.15%
2023/12/27	6	186.75	0	0.00	185.50	6	651	0.92%
2023/12/26	1	186.50	2	186.25	187.00	-1	629	-0.16%
2023/12/20	0	0.00	1	182.00	180.00	-1	585	-0.17%
2023/12/18	0	0.00	2	181.00	180.50	-2	569	-0.35%
2023/12/15	1	182.50	3	183.67	182.50	-2	562	-0.36%
2023/12/14	0	0.00	1	181.00	181.50	-1	514	-0.19%
2023/12/12	10	176.50	10	178.00	178.00	0	500	0.00%
2023/12/07	4	176.50	3	179.83	176.50	1	515	0.19%
2023/12/06	1	176.00	0	0.00	174.00	1	492	0.20%
2023/12/04	1	176.50	0	0.00	176.00	1	499	0.20%
2023/12/01	1	175.50	0	0.00	176.00	1	497	0.20%
2023/11/30	10	178.00	11	176.68	176.50	-1	502	-0.20%
2023/11/29	2	174.25	0	0.00	175.50	2	495	0.40%
2023/11/16	0	0.00	1	168.00	169.00	-1	488	-0.20%
2023/11/15	1	167.00	0	0.00	167.00	1	487	0.21%
2023/10/23	1	162.00	0	0.00	164.50	1	825	0.12%
2023/10/20	1	163.00	0	0.00	165.50	1	833	0.12%
2023/09/21	1	168.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	0	175.00	0	0.00	171.00	0	1,309	0.00%
2023/09/15	0	0.00	1	177.00	177.50	-1	1,331	-0.08%
2023/09/13	0	0.00	3	179.50	178.50	-3	1,324	-0.23%
2023/09/08	1	171.00	0	0.00	171.00	1	1,322	0.08%
2023/09/06	2	174.00	0	0.00	174.50	2	1,339	0.15%
2023/09/05	2	175.50	1	175.00	175.50	1	1,374	0.07%
2023/08/30	0	0.00	1	172.00	171.00	-1	1,412	-0.07%
2023/08/22	0	0.00	2	166.00	165.50	-2	1,444	-0.14%
2023/08/21	2	166.50	0	0.00	166.50	2	1,457	0.14%
2023/08/18	1	165.00	0	0.00	165.50	1	1,458	0.07%
2023/08/16	2	160.00	0	0.00	165.50	2	1,453	0.14%
2023/08/15	1	166.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1	164.00	0	0.00	164.50	1	1,436	0.07%
2023/08/10	1	179.50	5	179.50	176.50	-4	1,392	-0.29%
2023/08/09	0	0.00	1	181.00	177.00	-1	1,351	-0.07%
2023/08/04	2	170.00	0	0.00	170.50	2	1,283	0.16%
2023/08/02	0	0.00	1	182.50	174.50	-1	1,243	-0.08%
2023/07/25	1	173.00	37	175.35	177.00	-36	1,196	-3.01%
2023/07/24	0	0.00	12	176.50	175.00	-12	1,194	-1.00%
2023/07/20	0	0.00	2	182.50	182.50	-2	1,199	-0.17%
2023/07/19	0	0.00	2	182.00	177.50	-2	1,190	-0.17%
2023/07/17	3	184.50	0	0.00	184.00	3	1,179	0.25%
2023/07/14	5	188.20	0	0.00	187.00	5	1,169	0.43%
2023/07/13	46	187.36	37	190.47	186.50	9	1,161	0.78%
2023/07/12	36	190.00	3	192.33	190.00	33	1,135	2.91%
2023/07/11	6	187.08	11	188.36	194.00	-5	1,101	-0.45%
2023/07/10	8	184.19	2	181.75	185.00	6	960	0.62%
2023/06/30	2	169.75	0	0.00	170.50	2	1,084	0.18%
2023/06/28	1	173.50	1	175.00	172.00	0	1,313	0.00%
2023/06/21	0	0.00	1	181.50	184.00	-1	1,640	-0.06%
2023/06/19	1	183.00	0	0.00	180.00	1	1,663	0.06%
2023/06/14	2	187.25	0	0.00	183.50	2	1,655	0.12%
2023/06/12	0	0.00	1	184.50	183.50	-1	1,631	-0.06%
2023/06/09	1	184.00	2	185.00	183.50	-1	1,622	-0.06%
2023/06/08	1	182.50	17	184.18	178.50	-16	1,596	-1.00%
2023/06/07	0	0.00	1	179.00	178.50	-1	1,596	-0.06%
2023/06/05	17	181.65	0	0.00	180.00	17	1,624	1.05%
2023/05/24	1	173.50	0.1	174.00	173.50	1	1,710	0.06%
2023/05/17	0	0.00	10	169.00	169.00	-10	1,816	-0.55%
2023/05/09	2	170.00	0	0.00	169.00	2	1,876	0.11%
2023/04/12	3	192.33	1	192.50	192.00	2	2,047	0.10%
2023/04/11	0	0.00	1	197.50	197.00	-1	2,025	-0.05%
2023/04/07	3	192.33	0	0.00	192.00	3	1,989	0.15%
2023/04/06	0	0.00	2	195.00	195.50	-2	2,050	-0.10%
2023/03/30	1	192.50	0	0.00	193.50	1	2,184	0.05%
2023/03/29	9.1	194.93	7	195.43	194.00	2.1	2,138	0.10%
2023/03/28	19	193.47	11	195.27	189.00	8	2,004	0.40%
2023/03/27	0	0.00	9	188.06	187.00	-9	1,835	-0.49%
2023/03/23	0	0.00	10	167.50	175.00	-10	1,701	-0.59%
2023/03/10	0	0.00	0	170.50	169.50	0	1,869	0.00%
2023/03/09	3	177.33	2	177.50	179.00	1	1,886	0.05%
2023/03/08	2	178.75	0	0.00	179.50	2	1,883	0.11%
2023/03/07	2	178.00	3	176.00	178.00	-1	1,896	-0.05%
2023/03/06	1	173.50	0	0.00	172.00	1	1,901	0.05%
2023/03/03	2	168.50	2	167.50	167.50	0	1,868	0.00%
2023/03/02	2	170.50	2	171.75	171.00	0	1,832	0.00%
2023/02/24	0	0.00	1	173.50	170.50	-1	1,828	-0.05%
2023/02/22	1	170.50	1	171.00	171.50	0	1,840	0.00%
2023/02/21	1	179.00	1	180.50	178.00	0	1,822	0.00%
2023/02/20	2	177.00	0	0.00	176.00	2	1,795	0.11%
2023/02/16	0	0.00	4	179.38	180.00	-4	1,786	-0.22%
2023/02/15	1	173.50	2	178.50	173.00	-1	1,764	-0.06%
2023/02/13	1	170.00	0	0.00	169.50	1	1,736	0.06%
2023/02/09	4	176.88	1	183.00	175.00	3	1,754	0.17%
2023/02/03	0	0.00	2	178.50	178.00	-2	1,759	-0.11%
2023/02/01	0	0.00	2	173.50	176.00	-2	1,735	-0.12%
2023/01/13	0	0.00	5	156.50	155.00	-5	1,664	-0.30%
2023/01/12	5	166.00	13	158.50	158.50	-8	1,652	-0.48%
2023/01/10	7	163.00	7	159.00	158.00	0	1,629	0.00%
2023/01/09	9	159.00	9	159.00	159.50	0	1,630	0.00%
2023/01/05	12	162.00	12	159.50	156.00	0	1,643	0.00%
2022/12/27	19	167.16	12	167.08	168.00	7	1,646	0.43%
2022/12/26	1	180.00	0	0.00	172.50	1	1,616	0.06%
2022/12/23	24	178.17	7.1	173.44	177.00	16.9	1,539	1.10%
2022/12/22	1	163.00	3	166.00	168.50	-2	1,350	-0.15%
2022/12/20	3	163.33	5.1	172.60	158.00	-2.1	1,367	-0.16%
2022/12/19	2	170.72	2	169.25	167.00	0	1,333	0.00%
2022/12/14	2	166.50	0	0.00	168.50	2	1,303	0.15%
2022/12/13	1	162.50	1	170.00	164.00	0	1,291	0.00%
2022/12/12	5.1	171.39	5	170.80	169.00	0.1	1,261	0.01%
2022/12/09	2	163.75	0	0.00	163.50	2	1,182	0.17%
2022/12/07	1.1	162.45	0	0.00	156.00	1.1	1,159	0.09%
2022/12/05	0	0.00	2	170.00	169.00	-2	1,159	-0.17%
2022/12/02	1	167.50	4	168.50	168.00	-3	1,165	-0.26%
2022/12/01	0	0.00	1.1	168.05	168.50	-1.1	1,165	-0.09%
2022/11/30	1	161.00	0	0.00	159.00	1	1,163	0.09%
2022/11/28	2	168.00	1	170.00	166.50	1	1,198	0.08%
2022/11/25	0	0.00	6	159.50	157.50	-6	1,160	-0.52%
2022/11/22	0	0.00	2	153.50	153.00	-2	1,181	-0.17%
2022/11/21	0	0.00	1	156.00	156.50	-1	1,205	-0.08%
2022/11/18	0	0.00	2	159.50	152.00	-2	1,250	-0.16%
2022/11/17	0	0.00	1	157.50	157.00	-1	1,240	-0.08%
2022/11/15	3	156.00	5	156.00	157.00	-2	1,277	-0.16%
2022/11/11	0	0.00	1	155.00	152.50	-1	1,350	-0.07%
2022/11/10	1	151.50	0	0.00	151.50	1	1,360	0.07%
2022/11/09	0	0.00	2	152.50	151.50	-2	1,398	-0.14%
2022/11/08	1	149.00	1	155.00	149.00	0	1,417	0.00%
2022/11/03	0	0.00	5	141.10	145.50	-5	1,583	-0.32%
2022/10/31	2	136.25	0	0.00	135.50	2	1,655	0.12%
2022/10/28	2	136.00	2	132.50	131.50	0	1,653	0.00%
2022/10/27	1	133.00	0	0.00	133.00	1	1,651	0.06%
2022/10/26	4	128.50	4	126.50	127.00	0	1,655	0.00%
2022/10/25	4	128.50	4	130.00	127.50	0	1,660	0.00%
2022/10/24	1	130.00	1	131.50	130.00	0	1,672	0.00%
2022/10/19	2	133.50	2	137.00	131.50	0	1,678	0.00%
2022/10/18	2	135.00	0	0.00	135.50	2	1,662	0.12%
2022/10/14	0	0.00	2	146.00	143.00	-2	1,670	-0.12%
2022/10/13	4	141.13	0	0.00	138.00	4	1,670	0.24%
2022/10/12	4	152.00	0	0.00	150.00	4	1,661	0.24%
2022/10/11	3	156.50	3	156.50	152.00	0	1,674	0.00%
2022/10/07	2	163.00	2	163.50	163.50	0	1,688	0.00%
2022/10/06	3	162.50	0	0.00	165.00	3	1,699	0.18%
2022/10/05	2	162.50	0	0.00	163.00	2	1,715	0.12%
2022/10/04	2	162.00	2	165.50	166.00	0	1,710	0.00%
2022/09/30	0	0.00	2	154.00	154.50	-2	1,764	-0.11%
2022/09/29	0	0.00	19	156.00	150.50	-19	1,763	-1.08%
2022/09/28	2.2	152.52	1	167.00	152.00	1.2	1,767	0.07%
2022/09/27	5	158.79	0	0.00	162.50	5	1,732	0.29%
2022/09/26	2.1	158.17	2	163.00	158.00	0.1	1,735	0.00%
2022/09/22	0.1	166.00	0	0.00	175.50	0.1	1,746	0.01%
2022/09/21	0.1	172.21	0	0.00	170.50	0.1	1,762	0.01%
2022/09/20	0.1	173.50	0	0.00	174.00	0.1	1,815	0.01%
2022/09/16	5	176.00	4	174.00	174.00	1	1,832	0.05%
2022/09/15	3	184.67	1.1	184.90	179.50	2	1,835	0.11%
2022/09/14	2.1	181.98	5	178.40	181.50	-3	1,834	-0.16%
2022/09/13	1	183.50	0	0.00	181.00	1	1,830	0.05%
2022/09/07	0	0.00	0	172.50	172.00	0	1,820	0.00%
2022/09/06	2.4	178.49	0	0.00	176.00	2.4	1,806	0.13%
2022/09/05	5	191.40	4	191.00	188.50	1	1,773	0.06%
2022/09/02	2	195.00	9	194.50	194.50	-7	1,759	-0.40%
2022/09/01	3	185.00	1	188.50	185.00	2	1,713	0.12%
2022/08/31	2	188.50	2	189.50	187.00	0	1,695	0.00%
2022/08/26	1	192.50	0	0.00	187.00	1	1,675	0.06%
2022/08/25	0	0.00	2	192.50	189.50	-2	1,654	-0.12%
2022/08/24	2	185.50	0	0.00	185.50	2	1,613	0.12%
2022/08/23	1	186.00	1	184.00	184.00	0	1,622	0.00%
2022/08/19	1	194.00	4.2	199.19	192.50	-3.2	1,616	-0.19%
2022/08/18	2	190.00	2	190.00	190.00	0	1,575	0.00%
2022/08/16	2	191.50	2	188.50	185.00	0	1,539	0.00%
2022/08/15	3	187.17	4	188.38	188.00	-1	1,504	-0.07%
2022/08/12	3.2	186.45	3	186.67	188.00	0.2	1,492	0.01%
2022/08/11	2	192.25	1	191.50	190.50	1	1,460	0.07%
2022/08/10	5	188.90	5.2	188.29	187.00	-0.2	1,402	-0.01%
2022/08/09	20	178.35	21	177.83	177.50	-1	1,330	-0.08%
2022/08/08	1	166.50	4	172.51	175.50	-3	1,280	-0.24%
2022/08/03	0	0.00	3	155.50	155.50	-3	1,250	-0.24%
2022/07/29	0	0.00	1	168.00	169.00	-1	1,282	-0.08%
2022/07/28	10	166.00	11	161.64	160.50	-1	1,292	-0.08%
2022/07/26	2	162.50	0	0.00	156.00	2	1,301	0.15%
2022/07/25	2	162.50	3	164.83	165.00	-1	1,312	-0.08%
2022/07/22	3	164.17	1	168.00	164.00	2	1,340	0.15%
2022/07/15	0	0.00	3	151.00	153.50	-3	1,451	-0.21%
2022/07/14	3	145.67	0	0.00	148.00	3	1,445	0.21%
2022/07/13	4	147.00	8	151.75	146.50	-4	1,434	-0.28%
2022/07/11	3	149.67	0	0.00	150.50	3	1,423	0.21%
2022/07/08	1	146.50	2	145.50	144.00	-1	1,382	-0.07%
2022/07/04	2	135.00	0	0.00	136.00	2	1,350	0.15%
2022/07/01	2	152.75	3	148.33	142.00	-1	1,364	-0.07%
2022/06/30	2	155.00	0	0.00	151.50	2	1,353	0.15%
2022/06/28	0	0.00	2	173.00	172.50	-2	1,347	-0.15%
2022/06/27	2	166.00	0	0.00	169.00	2	1,455	0.14%
2022/06/24	0	0.00	1	155.00	154.00	-1	1,462	-0.07%
2022/06/20	2	150.01	2	151.50	147.00	0	1,496	0.00%
2022/06/16	2	158.00	2	159.50	157.50	0	1,586	0.00%
2022/06/14	1	165.00	0	0.00	165.00	1	1,709	0.06%
2022/06/13	6	170.50	6	166.50	164.50	0	1,705	0.00%
2022/06/09	0	0.00	0.2	174.25	172.00	-0.2	1,701	-0.01%
2022/06/06	0	0.00	0.2	173.75	174.50	-0.2	1,703	-0.01%
2022/06/02	0	0.00	1.5	178.87	176.00	-1.5	1,723	-0.09%
2022/06/01	1	179.50	0	0.00	179.50	1	1,736	0.06%
2022/05/31	2.1	179.83	2.1	180.42	178.00	0	1,728	0.00%
2022/05/30	0	0.00	3	178.83	179.50	-3	1,720	-0.17%
2022/05/27	1	172.50	0	0.00	169.50	1	1,691	0.06%
2022/05/26	1	174.00	0	0.00	169.00	1	1,693	0.06%
2022/05/20	0.1	171.00	0	0.00	170.50	0.1	1,712	0.01%
2022/05/19	0	167.00	0	0.00	168.50	0	1,728	0.00%
2022/05/18	7	170.00	0	0.00	169.00	7	1,742	0.40%
2022/05/17	0.1	165.00	0	0.00	167.50	0.1	1,744	0.01%
2022/05/16	0	0.00	1	160.00	160.00	-1	1,763	-0.06%
2022/05/13	1	159.50	0	0.00	161.50	1	1,771	0.06%
2022/05/12	0.1	159.60	2	160.00	153.50	-1.9	1,775	-0.11%
2022/05/11	1	158.00	0	0.00	156.50	1	1,793	0.06%
2022/05/09	0	0.00	0.1	155.50	154.50	-0.1	1,832	-0.01%
2022/05/06	1.2	161.54	0	0.00	161.00	1.2	1,842	0.07%
2022/04/29	1.1	167.09	1	160.00	160.00	0.1	1,800	0.01%
2022/04/28	0.1	160.00	0	0.00	162.50	0.1	1,782	0.01%
2022/04/27	2	159.00	0	0.00	164.50	2	1,747	0.11%
2022/04/26	5.1	172.78	0	0.00	170.00	5.1	1,684	0.30%
2022/04/25	2.1	179.90	0	0.00	174.50	2.1	1,651	0.13%
2022/04/22	2.3	196.43	0	0.00	193.00	2.3	1,613	0.14%
2022/04/21	4	200.50	2	202.50	200.00	2	1,595	0.13%
2022/04/15	4	208.75	0	0.00	207.00	4	1,599	0.25%
2022/04/12	0	0.00	1	216.00	216.00	-1	1,649	-0.06%
2022/04/11	0	0.00	2	215.25	214.50	-2	1,693	-0.12%
2022/04/08	6	229.50	3	228.83	228.50	3	1,718	0.17%
2022/04/07	2	235.75	0	0.00	227.50	2	1,726	0.12%
2022/04/06	0	0.00	1	239.50	240.00	-1	1,738	-0.06%
2022/04/01	1	236.50	3	236.33	237.50	-2	1,894	-0.11%
2022/03/31	0	0.00	1	240.50	236.50	-1	1,922	-0.05%
2022/03/30	6	254.92	5	254.60	246.00	1	2,059	0.05%
2022/03/28	1	236.50	2	237.50	236.50	-1	2,127	-0.05%
2022/03/25	2	243.00	0	0.00	235.50	2	2,131	0.09%
2022/03/24	0	0.00	3	245.33	247.00	-3	2,114	-0.14%
2022/03/23	2	242.25	1	247.50	241.00	1	2,116	0.05%
2022/03/22	2	241.75	1.1	249.04	241.00	0.9	2,114	0.04%
2022/03/21	12	241.46	11.2	242.67	243.00	0.8	2,044	0.04%
2022/03/18	1	237.00	3	235.17	241.00	-2	2,053	-0.10%
2022/03/17	2	230.50	1.5	223.83	230.50	0.5	1,988	0.03%
2022/03/11	1	213.50	2	214.25	213.50	-1	2,068	-0.05%
2022/03/10	1	214.00	0	0.00	214.00	1	2,094	0.05%
2022/03/09	0	0.00	1	205.50	205.50	-1	2,159	-0.05%
2022/03/08	0	0.00	1	200.00	200.00	-1	2,192	-0.05%
2022/03/04	0	0.00	1	222.50	221.00	-1	2,256	-0.04%
2022/03/03	0	0.00	0	228.50	225.00	0	2,351	0.00%
2022/02/21	1	237.00	1	234.00	232.00	0	2,946	0.00%
2022/02/18	0	0.00	1	236.00	237.50	-1	2,991	-0.03%
2022/02/17	1	234.50	0	0.00	232.00	1	3,044	0.03%
2022/02/15	1	231.00	1	233.50	225.00	0	3,170	0.00%
2022/02/08	3	217.50	1	213.50	219.00	2	3,563	0.06%
2022/02/07	3	206.00	7	209.50	207.50	-4	3,666	-0.11%
2022/01/26	0	0.00	3	201.50	204.50	-3	3,809	-0.08%
2022/01/25	0	0.00	1	205.00	201.00	-1	4,114	-0.02%
2022/01/24	1	198.00	3	200.67	207.50	-2	4,291	-0.05%
2022/01/17	0	0.00	1	218.00	222.50	-1	5,138	-0.02%
2022/01/14	1	210.00	0	0.00	216.00	1	5,290	0.02%
2022/01/11	0.5	223.00	0	0.00	219.50	0.5	6,114	0.01%
2022/01/10	0	0.00	0.2	230.00	225.00	-0.2	6,192	0.00%
2022/01/07	1.2	224.28	0	0.00	228.00	1.2	6,273	0.02%
2022/01/04	0	0.00	2	245.53	246.50	-2	6,486	-0.03%
2022/01/03	4	246.88	4	248.25	241.50	0	6,576	0.00%
2021/12/30	0	244.00	1	242.50	244.00	-1	6,627	-0.01%
2021/12/29	1	244.50	2	247.25	245.50	-1	6,693	-0.01%
2021/12/28	15	251.50	8.1	255.97	246.50	6.9	6,753	0.10%
2021/12/27	2	245.50	3.6	241.73	246.50	-1.6	6,655	-0.02%
2021/12/24	15.1	248.19	10.1	245.84	242.00	5.1	6,706	0.08%
2021/12/23	16	237.09	23.1	240.18	248.00	-7.1	6,635	-0.11%
2021/12/22	2	229.00	1	226.00	228.00	1	6,462	0.02%
2021/12/17	1	222.00	0	0.00	218.50	1	6,674	0.01%
2021/12/16	0	0.00	4	226.00	228.50	-4	6,700	-0.06%
2021/12/14	0	0.00	3	221.00	218.00	-3	6,841	-0.04%
2021/12/13	1.2	228.27	0	0.00	230.00	1.2	6,931	0.02%
2021/12/10	4	227.75	0	0.00	225.50	4	6,946	0.06%
2021/12/09	0.1	236.50	0	0.00	235.50	0.1	6,965	0.00%
2021/12/08	1	239.50	1.1	238.55	238.00	-0.1	7,021	0.00%
2021/12/07	3	239.33	1	235.00	235.00	2	7,163	0.03%
2021/12/03	8.1	241.88	6	243.75	240.00	2.1	7,288	0.03%
2021/12/02	0.3	240.00	0	0.00	230.50	0.3	7,301	0.00%
2021/11/30	0.6	241.25	0	0.00	244.00	0.6	7,351	0.01%
2021/11/26	4	229.00	0	0.00	227.50	4	7,335	0.05%
2021/11/24	3	246.50	0	0.00	242.50	3	7,431	0.04%
2021/11/23	5	258.20	7	259.79	252.50	-2	7,498	-0.03%
2021/11/22	2	261.00	2	263.25	260.00	0	7,524	0.00%
2021/11/19	10	258.70	8	259.87	264.00	2	7,569	0.03%
2021/11/18	3	248.00	6	248.50	251.50	-3	7,631	-0.04%
2021/11/17	3	246.00	23	248.57	245.00	-20	7,714	-0.26%
2021/11/16	9	244.00	3	244.67	243.50	6	7,827	0.08%
2021/11/15	0	0.00	1	246.00	247.50	-1	7,956	-0.01%
2021/11/12	10	249.95	11.1	250.54	243.50	-1.1	8,012	-0.01%
2021/11/11	9	247.72	2	246.50	240.00	7	7,983	0.09%
2021/11/10	6.1	241.74	27	244.35	248.00	-20.9	7,993	-0.26%
2021/11/09	25	252.40	0	0.00	251.00	25	7,931	0.32%
2021/11/08	1	254.00	0	0.00	252.00	1	7,914	0.01%
2021/11/05	2	271.00	1	269.50	270.50	1	7,995	0.01%
2021/11/04	2	288.50	3	282.33	275.00	-1	7,945	-0.01%
2021/11/03	8	280.75	14	282.04	289.50	-6	7,951	-0.08%
2021/11/02	12	284.46	13	280.38	276.00	-1	7,958	-0.01%
2021/11/01	13	274.88	8	277.75	284.50	5	7,693	0.06%
2021/10/29	7	259.64	12	261.04	259.00	-5	7,540	-0.07%
2021/10/28	4	244.63	5	242.50	242.50	-1	7,338	-0.01%
2021/10/27	7	248.00	5	250.00	252.50	2	7,342	0.03%
2021/10/26	15	259.23	14	259.86	243.50	1	7,283	0.01%
2021/10/25	4	254.00	6	253.08	254.00	-2	7,115	-0.03%
2021/10/22	7	250.36	5	248.50	249.00	2	7,110	0.03%
2021/10/21	15	251.97	18	251.03	246.00	-3	7,089	-0.04%
2021/10/20	15	244.77	13	243.19	245.50	2	6,887	0.03%
2021/10/19	8	227.44	10	230.70	237.50	-2	6,662	-0.03%
2021/10/18	5	218.10	4	215.75	216.00	1	6,596	0.02%
2021/10/15	1	215.00	2	216.00	216.00	-1	6,683	-0.01%
2021/10/14	1	210.50	3	208.17	210.50	-2	6,769	-0.03%
2021/10/13	6	211.25	5	207.90	203.00	1	6,795	0.01%
2021/10/12	4	215.63	5	215.10	212.00	-1	6,882	-0.01%
2021/10/08	7	213.07	5	210.60	211.50	2	6,918	0.03%
2021/10/07	8	209.69	8	209.94	208.50	0	6,928	0.00%
2021/10/06	3	205.00	6	203.50	200.00	-3	7,055	-0.04%
2021/10/05	3	191.33	4	199.75	203.50	-1	7,092	-0.01%
2021/10/04	0	0.00	1	191.00	188.00	-1	7,185	-0.01%
2021/10/01	3	199.50	0	0.00	194.50	3	7,343	0.04%
2021/09/30	5	209.70	2	208.75	206.00	3	7,400	0.04%
2021/09/29	1	199.50	2	201.00	203.50	-1	7,503	-0.01%
2021/09/27	4	208.13	3	212.83	207.50	1	7,664	0.01%
2021/09/24	4	199.63	6	201.50	199.00	-2	7,718	-0.03%
2021/09/23	2	191.75	0	0.00	191.00	2	7,692	0.03%
2021/09/22	0	0.00	0	194.00	193.00	0	7,699	0.00%
2021/09/17	1	190.49	3	195.83	195.50	-2	7,765	-0.03%
2021/09/16	2	192.25	3	192.50	190.00	-1	7,797	-0.01%
2021/09/15	2	206.00	3	204.00	203.50	-1	7,909	-0.01%
2021/09/14	2	213.25	1	208.00	203.50	1	7,893	0.01%
2021/09/13	4	214.25	3	215.50	210.00	1	7,832	0.01%
2021/09/10	3	215.50	2	215.00	214.50	1	7,775	0.01%
2021/09/09	1	191.50	2	200.25	207.50	-1	7,620	-0.01%
2021/09/08	0	0.00	1	191.50	191.00	-1	7,511	-0.01%
2021/09/07	1	194.00	4	204.50	206.50	-3	7,446	-0.04%
2021/09/02	2	214.00	1	204.00	204.50	1	7,247	0.01%
2021/08/31	9	219.28	1	212.00	213.00	8	7,090	0.11%
2021/08/30	1	218.50	0	0.00	218.50	1	6,974	0.01%
2021/08/27	4	218.75	9	222.56	216.50	-5	6,847	-0.07%
2021/08/26	1	231.00	1	234.00	234.00	0	6,697	0.00%
2021/08/25	1	233.00	16	229.97	230.50	-15	6,595	-0.23%
2021/08/24	10	237.05	14.1	237.05	237.00	-4.1	6,449	-0.06%
2021/08/23	18	230.91	5.1	228.89	232.00	12.9	6,219	0.21%
2021/08/20	5	205.20	6.2	209.87	213.00	-1.2	6,027	-0.02%
2021/08/19	8	201.50	9.1	198.45	194.00	-1.1	5,837	-0.02%
2021/08/18	0.1	187.84	4	198.25	200.50	-3.9	5,630	-0.07%
2021/08/17	10	192.45	9	194.06	182.50	1	5,510	0.02%
2021/08/16	11	203.41	3	205.67	200.50	8	5,408	0.15%
2021/08/12	0.1	222.00	0	0.00	214.00	0.1	5,237	0.00%
2021/08/11	13	221.85	12	222.29	212.50	1	5,174	0.02%
2021/08/10	3	220.67	5	218.50	213.00	-2	4,969	-0.04%
2021/08/09	5.3	232.12	9	231.17	224.50	-3.7	4,917	-0.08%
2021/08/06	8	234.38	23	226.37	235.50	-15	4,776	-0.31%
2021/08/05	13	216.42	15	218.97	214.50	-2	4,623	-0.04%
2021/08/04	7	217.64	7	218.71	213.00	0	4,595	0.00%
2021/08/03	37	217.46	18	219.50	218.50	19	4,574	0.42%
2021/08/02	1	213.00	1.3	217.70	217.50	-0.3	4,525	-0.01%
2021/07/30	0	0.00	1	217.02	209.50	-1	4,446	-0.02%
2021/07/28	7	212.79	4	222.38	229.50	3	4,271	0.07%
2021/07/27	3	223.00	0	0.00	222.00	3	4,144	0.07%
2021/07/26	2	248.50	1	242.50	241.50	1	4,021	0.02%
2021/07/23	8	245.50	3	244.17	245.00	5	3,947	0.13%
2021/07/22	7	257.57	4	257.38	249.00	3	3,812	0.08%
2021/07/21	2	240.00	10	246.40	249.50	-8	3,651	-0.22%
2021/07/20	6	234.92	4	235.88	231.50	2	3,471	0.06%
2021/07/19	3	230.67	3	230.50	228.50	0	3,290	0.00%
2021/07/16	3	223.17	3	222.33	223.50	0	3,201	0.00%
2021/07/15	37	205.53	55	209.46	221.00	-18	3,013	-0.60%
2021/07/14	12	201.54	7	215.43	201.00	5	2,886	0.17%
2021/07/13	3	225.33	6	230.92	218.50	-3	2,737	-0.11%
2021/07/12	17	214.00	2	219.75	215.00	15	2,507	0.60%
2021/07/09	1	218.50	12	216.71	211.50	-11	2,386	-0.46%
2021/07/08	6	210.00	13	217.77	212.50	-7	2,212	-0.32%
2021/07/07	13	204.23	8	204.31	201.00	5	2,006	0.25%
2021/07/06	15	205.17	9	206.83	204.00	6	1,898	0.32%
2021/07/05	4	200.25	5	201.00	201.00	-1	1,727	-0.06%
2021/07/02	1	176.50	5	182.10	183.00	-4	1,665	-0.24%
2021/07/01	5	172.80	7	175.14	166.50	-2	1,533	-0.13%
2021/06/30	4	160.13	8	163.19	168.00	-4	1,377	-0.29%
2021/06/29	11	151.09	1	155.00	153.00	10	1,316	0.76%
2021/06/28	3	159.50	3	158.83	157.00	0	1,259	0.00%
2021/06/25	12	152.88	13	153.00	153.00	-1	1,164	-0.09%
2021/06/24	5	149.00	5	148.60	150.50	0	993	0.00%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/17	1	124.00	0	0.00	127.50	1	696	0.14%
2021/06/16	0	0.00	1	122.00	122.50	-1	674	-0.15%
2021/05/17	0	0.00	0.4	97.80	97.80	-0.4	927	-0.04%
2021/05/13	0.1	106.00	0	0.00	104.00	0.1	912	0.01%
2021/05/12	1	104.00	0	0.00	107.00	1	908	0.11%
2021/05/04	1	110.00	0	0.00	117.00	1	900	0.11%
2021/04/28	1	122.00	0	0.00	122.00	1	908	0.11%
2021/04/27	7	123.64	0	0.00	122.50	7	934	0.75%
2021/04/26	5	123.40	0	0.00	123.00	5	939	0.53%
2021/04/20	0	0.00	1	128.50	127.50	-1	972	-0.10%
2021/04/19	1	125.00	0	0.00	123.50	1	981	0.10%
2021/04/08	1	131.00	1	130.00	132.50	0	1,060	0.00%
2021/03/24	0.1	115.00	0	0.00	115.00	0.1	1,071	0.01%
2021/03/22	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/03/19	0.1	116.50	0	0.00	116.50	0.1	1,165	0.01%
2021/03/15	1	114.00	0	0.00	115.50	1	1,172	0.09%
2021/03/09	0	0.00	1	116.50	118.00	-1	1,197	-0.08%
2021/03/08	0.1	120.50	0	0.00	119.50	0.1	1,206	0.01%
2021/02/26	0.2	125.89	0	0.00	126.00	0.2	1,336	0.01%
2021/02/25	2.1	136.19	3	132.17	128.00	-0.9	1,327	-0.07%
2021/02/24	2	131.50	2	128.50	130.00	0	1,288	0.00%
2021/02/19	1	121.50	0	0.00	123.50	1	1,223	0.08%
2021/02/17	0	0.00	3	119.00	119.00	-3	1,208	-0.25%
2021/02/03	3	117.50	0	0.00	115.50	3	1,211	0.25%
2021/02/01	0	0.00	6	109.50	113.50	-6	1,210	-0.50%
2021/01/29	1	114.00	0	0.00	113.00	1	1,208	0.08%
2021/01/27	3	120.50	0	0.00	120.50	3	1,192	0.25%
2021/01/25	0	0.00	1	120.50	119.50	-1	1,176	-0.08%
2021/01/21	1	120.50	0	0.00	118.50	1	1,145	0.09%
2021/01/20	0	0.00	1	119.50	119.50	-1	1,128	-0.09%
2021/01/15	0	0.00	1	123.00	123.50	-1	1,076	-0.09%
2021/01/11	3	128.00	1	130.00	128.00	2	984	0.20%
2021/01/08	0	0.00	2	121.00	123.00	-2	908	-0.22%
2021/01/06	0.1	121.00	5	119.70	117.50	-4.9	877	-0.56%
2021/01/04	0	0.00	2	121.75	124.00	-2	839	-0.24%
2020/12/31	2.3	119.42	1	118.50	119.00	1.3	812	0.16%
2020/12/29	0	0.00	0.1	119.00	118.50	-0.1	792	-0.02%
2020/12/28	2	119.50	0	0.00	117.50	2	762	0.26%
2020/12/24	0	0.00	4	112.00	111.50	-4	708	-0.56%
2020/12/23	1	109.50	1	109.00	109.00	0	698	0.00%
2020/12/22	0.1	110.00	0	0.00	106.50	0.1	695	0.02%
2020/12/21	1	111.00	0	0.00	110.00	1	687	0.15%
2020/12/15	0	0.00	1	114.50	113.00	-1	588	-0.17%
2020/12/10	1	108.00	0	0.00	108.00	1	529	0.19%
2020/12/08	1	110.00	0	0.00	110.00	1	510	0.20%
2020/12/07	1	108.50	0	0.00	108.00	1	504	0.20%
2020/12/04	4	110.25	4.1	111.94	109.50	-0.1	493	-0.02%
2020/12/03	2	108.00	0	0.00	108.50	2	471	0.42%
2020/12/01	4	107.00	2	111.00	107.50	2	440	0.45%
2020/11/27	2	100.75	0	0.00	100.00	2	286	0.70%
2020/11/26	0	0.00	1	100.00	101.00	-1	282	-0.35%
2020/11/25	1	99.70	0	0.00	99.80	1	272	0.37%
2020/11/17	0.1	94.50	0	0.00	95.10	0.1	208	0.03%
2020/11/16	0.4	94.20	0	0.00	95.40	0.4	205	0.18%
2020/11/05	0	0.00	1	90.50	89.90	-1	160	-0.62%
2020/10/30	1	86.20	1	86.80	86.30	0	163	0.00%
2020/10/20	1	87.30	0	0.00	87.80	1	161	0.62%
2020/09/04	0	0.00	1	82.40	82.40	-1	167	-0.60%
2020/08/18	0	0.00	1	81.00	80.60	-1	207	-0.48%
2020/08/07	1	83.50	0	0.00	82.90	1	212	0.47%
2020/07/02	0	0.00	1	88.90	89.10	-1	204	-0.49%
2020/07/01	0	0.00	3	87.90	87.90	-3	204	-1.47%
2020/06/24	0	0.00	1	86.90	87.10	-1	208	-0.48%
2020/06/18	3	87.60	0	0.00	87.80	3	232	1.29%
2020/06/04	2	88.15	0	0.00	87.20	2	356	0.56%
2020/06/03	2	85.10	2	88.10	87.70	0	362	0.00%
2020/05/21	0	0.00	0.4	84.50	84.20	-0.4	413	-0.10%
2020/05/20	0	0.00	2	84.45	83.80	-2	430	-0.46%
2020/05/08	0	0.00	1	88.00	86.70	-1	506	-0.20%
2020/05/06	0	0.00	0.2	86.60	86.40	-0.2	527	-0.03%
2020/04/30	0	0.00	4	88.13	87.90	-4	564	-0.71%
2020/04/29	0	0.00	11	86.80	86.90	-11	579	-1.90%
2020/04/21	7	83.33	0	0.00	82.10	7	679	1.03%
2020/03/26	0	0.00	1	77.60	77.20	-1	681	-0.15%
2020/03/19	2	66.60	0	0.00	67.00	2	714	0.28%
2020/03/17	1	74.70	0	0.00	76.00	1	688	0.15%
2020/03/16	3	82.63	1	82.10	82.10	2	662	0.30%
2020/03/12	1	90.00	0	0.00	89.70	1	632	0.16%
2020/03/09	3	97.00	0	0.00	96.80	3	605	0.50%
2020/03/03	0.7	99.80	0	0.00	99.70	0.7	590	0.11%
2020/02/24	1	102.50	0	0.00	101.00	1	545	0.18%
2020/02/11	0	0.00	2	101.00	102.00	-2	494	-0.40%
2020/01/20	0	0.00	10	104.25	104.00	-10	379	-2.64%
2020/01/17	0	0.00	1	100.50	101.50	-1	347	-0.29%
2019/12/19	0.7	96.20	0	0.00	96.30	0.7	340	0.20%
2019/12/17	1	99.80	1	102.00	99.00	0	321	0.00%
2019/12/11	0	0.00	0	93.00	93.00	0	272	-0.01%
2019/12/04	0	0.00	6	93.32	93.40	-6	288	-2.08%
2019/11/25	1	93.20	0	0.00	92.80	1	279	0.36%
2019/11/20	2	92.85	0	0.00	92.60	2	282	0.71%
2019/11/06	4	92.50	1	92.60	92.90	3	232	1.29%
2019/10/18	0	0.00	2	90.90	91.70	-2	225	-0.89%
2019/10/09	0	0.00	1	90.10	90.10	-1	194	-0.51%
2019/09/24	0	0.00	2	92.10	91.60	-2	194	-1.03%
2019/09/19	0	0.00	1	90.60	90.90	-1	191	-0.52%
2019/09/10	2	92.35	0	0.00	92.00	2	175	1.14%
2019/09/09	1	93.80	0	0.00	93.20	1	166	0.60%
2019/08/14	0	0.00	1	95.10	95.80	-1	181	-0.55%
2019/08/05	1	96.20	1	96.30	96.20	0	182	0.00%
2019/07/25	0	0.00	1	98.10	100.00	-1	185	-0.54%
2019/07/24	0	0.00	1	95.60	96.10	-1	176	-0.57%
2019/07/15	2	94.25	0	0.00	93.90	2	179	1.11%
2019/07/02	1	99.40	0	0.00	100.00	1	190	0.52%
2019/06/12	2	95.60	0	0.00	95.80	2	227	0.88%
2019/06/06	1	95.50	0	0.00	95.20	1	237	0.42%
2019/05/24	2	97.40	0	0.00	97.40	2	275	0.73%
2019/05/23	1	100.00	0	0.00	99.50	1	274	0.36%
2019/05/20	5	101.50	0	0.00	102.00	5	335	1.49%
2019/05/09	1	102.50	0	0.00	102.50	1	385	0.26%
2019/05/07	3	105.50	0	0.00	105.00	3	424	0.71%
2019/05/06	2	106.75	0	0.00	105.50	2	437	0.46%
2019/05/03	1	107.00	0	0.00	107.00	1	440	0.23%
2019/04/29	1	107.50	0	0.00	107.50	1	442	0.23%
2019/04/26	1	108.50	0	0.00	108.50	1	442	0.23%
2019/04/17	3	107.17	0	0.00	107.50	3	426	0.70%
2019/04/16	1	106.00	0	0.00	106.00	1	425	0.23%
2019/04/11	2	108.00	0	0.00	109.50	2	415	0.48%
2019/03/28	2	109.25	0	0.00	109.00	2	407	0.49%
2019/03/26	1	110.50	0	0.00	111.00	1	404	0.25%
2019/03/22	1	112.50	0	0.00	112.00	1	400	0.25%
2019/03/20	1	113.50	0	0.00	114.00	1	394	0.25%
2019/03/05	1	119.00	2	120.25	119.00	-1	337	-0.30%
2019/03/04	1	117.00	2	116.75	117.50	-1	323	-0.31%
2019/02/27	2	117.00	2	116.75	117.00	0	319	0.00%
2019/02/26	1	119.50	1	118.00	117.50	0	315	0.00%
2019/02/25	1	117.00	0	0.00	117.50	1	302	0.33%
2019/02/22	0	0.00	3	116.50	117.00	-3	297	-1.01%
2019/02/21	0	0.00	8	119.50	118.00	-8	291	-2.75%
2019/02/20	0	0.00	5	115.80	118.00	-5	266	-1.88%
2019/02/14	1	113.50	1	113.00	113.00	0	203	0.00%
2019/02/13	0	0.00	1	111.50	111.00	-1	192	-0.52%
2019/02/11	0	0.00	2	112.00	112.00	-2	177	-1.13%
2019/01/28	2	107.00	0	0.00	105.50	2	118	1.68%
2019/01/24	0	0.00	1	101.00	102.00	-1	100	-1.00%
2018/12/18	0	0.00	1	94.80	95.00	-1	86	-1.15%
2018/12/04	1	95.30	1	95.60	95.00	0	95	0.00%
2018/10/25	4	89.60	1	90.00	90.00	3	137	2.18%
2018/10/11	1	91.00	0	0.00	90.10	1	151	0.66%
2018/09/14	0	0.00	1	97.10	97.50	-1	202	-0.49%
2018/08/13	5	99.92	1	100.00	99.00	4	483	0.83%
2018/08/01	3	100.00	0	0.00	99.90	3	485	0.62%
2018/07/13	2	102.25	0	0.00	102.00	2	477	0.42%
2018/07/04	1	109.00	1	111.00	110.50	0	490	0.00%
2018/07/02	1	108.50	0	0.00	112.00	1	472	0.21%
2018/06/29	5	109.50	5	109.00	109.00	0	462	0.00%
2018/06/22	0	0.00	1	110.00	110.50	-1	455	-0.22%
2018/06/15	2	112.25	0	0.00	111.50	2	444	0.45%
2018/06/14	3	113.00	0	0.00	113.00	3	433	0.69%
2018/06/08	1	109.00	0	0.00	107.00	1	387	0.26%
2018/06/04	0	0.00	1	116.00	111.50	-1	358	-0.28%
2018/06/01	1	113.00	0	0.00	113.00	1	328	0.30%
2018/05/04	0	0.00	1	102.50	102.50	-1	248	-0.40%
2018/05/03	1	102.50	1	102.00	102.00	0	248	0.00%
2018/05/02	10	102.50	0	0.00	102.50	10	258	3.88%
2018/04/24	1	100.00	0	0.00	100.50	1	271	0.37%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/03/31	1	108.50	0	0.00	109.00	1	253	0.39%
2018/03/22	0	0.00	3	107.50	107.50	-3	250	-1.20%
2018/03/09	3	106.50	0	0.00	105.50	3	265	1.13%
2018/02/23	1	109.50	1	109.00	108.50	0	409	0.00%
2018/02/08	0	0.00	8	108.50	109.00	-8	418	-1.91%
2018/02/07	0	0.00	1	109.00	108.50	-1	419	-0.24%
2018/02/05	4	112.75	3	113.50	114.00	1	408	0.24%
2018/01/26	2	113.25	0	0.00	113.00	2	428	0.47%
2018/01/10	1	110.00	0	0.00	111.00	1	493	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析