宇瞻 (8271)-兆豐-城中券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
963張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	65.40	0	0.00	65.00	2	2,179	0.09%
2024/04/17	1	69.00	3	68.90	69.80	-2	2,112	-0.09%
2024/04/10	4	73.45	4	74.15	73.20	0	2,006	0.00%
2024/03/22	15	72.08	14	73.11	70.80	1	1,813	0.06%
2024/03/21	12	72.43	10	74.80	74.90	2	1,614	0.12%
2024/03/14	1	68.10	0	0.00	67.50	1	1,393	0.07%
2024/03/05	0	0.00	1	72.30	74.50	-1	1,290	-0.08%
2024/03/04	1	75.70	0	0.00	74.50	1	1,250	0.08%
2024/03/01	0	0.00	2	76.60	74.60	-2	1,208	-0.17%
2024/02/29	2	74.90	1	73.40	75.40	1	1,139	0.09%
2024/02/27	2	72.10	1	72.80	72.30	1	976	0.10%
2024/02/26	0	0.00	1	66.70	66.80	-1	777	-0.13%
2023/12/27	0	0.00	1	62.00	62.20	-1	1,026	-0.10%
2023/12/25	0	0.00	10	60.17	59.50	-10	986	-1.01%
2023/12/15	0	0.00	1	62.20	62.30	-1	954	-0.10%
2023/12/08	0	0.00	1	61.90	61.40	-1	963	-0.10%
2023/12/04	1	60.70	0	0.00	60.70	1	944	0.11%
2023/12/01	1	60.30	0	0.00	60.30	1	933	0.11%
2023/11/08	2	59.70	2	59.70	59.70	0	922	0.00%
2023/11/06	10	58.85	0	0.00	58.80	10	912	1.10%
2023/10/19	2	59.00	2	59.60	59.60	0	1,002	0.00%
2023/10/18	0	58.60	0	0.00	59.10	0	996	0.00%
2023/10/05	6	59.90	0	0.00	59.30	6	964	0.62%
2023/09/21	0	56.00	0	0.00	56.30	0	959	0.00%
2023/09/20	0	0.00	2	57.20	56.70	-2	996	-0.20%
2023/09/06	1	54.60	0	0.00	54.70	1	1,187	0.08%
2023/09/01	0	0.00	1	54.60	54.50	-1	1,257	-0.08%
2023/08/17	1	51.30	0	0.00	51.50	1	1,860	0.05%
2023/08/14	0	0.00	3	50.20	50.20	-3	1,912	-0.16%
2023/08/10	1	50.90	0	0.00	50.70	1	1,918	0.05%
2023/07/31	3	56.53	0	0.00	55.00	3	1,903	0.16%
2023/07/28	1	56.60	0	0.00	56.90	1	1,887	0.05%
2023/07/24	0	55.40	0	0.00	55.10	0	1,840	0.00%
2023/07/07	0	0.00	1	55.60	55.60	-1	1,883	-0.05%
2023/07/03	1	61.20	2	59.60	60.40	-1	1,872	-0.05%
2023/06/28	2	61.40	0	0.00	61.10	2	1,866	0.11%
2023/06/21	0	0.00	50	61.01	61.70	-50	1,803	-2.77%
2023/06/20	13	61.20	62	61.62	61.20	-49	1,791	-2.73%
2023/06/19	0	0.00	15	63.06	62.40	-15	1,775	-0.85%
2023/06/16	52	62.26	15	61.88	62.20	37	1,749	2.11%
2023/06/15	1	61.40	0	0.00	61.70	1	1,702	0.06%
2023/06/14	2	61.90	16	61.83	61.80	-14	1,690	-0.83%
2023/06/13	16	61.44	11	61.62	61.40	5	1,664	0.30%
2023/06/12	0	0.00	6	61.80	61.00	-6	1,629	-0.37%
2023/06/09	95	60.81	6	60.20	60.80	89	1,608	5.53%
2023/06/08	2	60.55	0	0.00	60.70	2	1,592	0.13%
2023/06/07	0	0.00	1	61.00	61.20	-1	1,577	-0.06%
2023/06/02	20	61.75	20	62.70	62.70	0	1,490	0.00%
2023/06/01	17	60.79	75	61.23	61.70	-58	1,344	-4.31%
2023/05/31	60	58.30	1	58.30	58.30	59	1,046	5.64%
2023/05/30	0	0.00	1	53.00	53.00	-1	998	-0.10%
2023/05/24	0	0.00	1	51.60	52.10	-1	1,027	-0.10%
2023/05/08	1	48.40	0	0.00	49.00	1	956	0.10%
2023/04/26	0	0.00	4	50.70	51.10	-4	919	-0.44%
2023/04/17	0	0.00	2	54.50	55.00	-2	821	-0.24%
2023/04/11	2	54.20	0	0.00	53.40	2	719	0.28%
2023/04/10	1	52.20	0	0.00	52.50	1	654	0.15%
2023/03/31	0	0.00	2	53.50	51.60	-2	564	-0.35%
2023/03/30	1	51.40	0	0.00	51.40	1	496	0.20%
2023/03/24	0	50.90	1	51.00	51.10	-1	449	-0.22%
2023/03/21	0	0.00	1	50.10	50.00	-1	415	-0.24%
2023/03/17	0	0.00	10	49.10	49.25	-10	397	-2.51%
2023/03/13	0	0.00	1	48.95	49.00	-1	378	-0.26%
2023/03/07	0	0.00	5	49.59	49.55	-5	354	-1.41%
2023/03/06	5	48.90	0	0.00	48.80	5	333	1.50%
2023/03/03	0	0.00	2	48.80	48.95	-2	328	-0.61%
2023/03/02	0	0.00	1	48.75	48.70	-1	321	-0.31%
2023/03/01	10	48.00	0	0.00	47.95	10	307	3.25%
2023/02/22	2	46.60	0	0.00	46.40	2	264	0.76%
2023/02/14	0	0.00	4	45.18	45.20	-4	229	-1.75%
2023/02/10	0	0.00	1	45.05	44.95	-1	225	-0.44%
2023/02/08	2	45.10	0	0.00	44.50	2	217	0.92%
2023/02/03	0	0.00	1	44.40	44.55	-1	206	-0.48%
2023/02/02	0	0.00	1	44.65	44.65	-1	210	-0.47%
2023/02/01	0	0.00	3	44.02	44.25	-3	203	-1.48%
2023/01/31	0	0.00	1	43.25	43.40	-1	193	-0.52%
2023/01/13	7	42.40	0	0.00	42.10	7	192	3.63%
2023/01/10	0	0.00	1	42.85	42.75	-1	215	-0.46%
2022/12/08	1	41.15	0	0.00	41.45	1	317	0.32%
2022/12/07	1	41.40	0	0.00	41.35	1	318	0.31%
2022/12/06	0	0.00	2	42.55	42.30	-2	315	-0.63%
2022/11/16	0	0.00	1.1	42.69	42.20	-1.1	304	-0.36%
2022/11/07	0	0.00	2	41.60	41.55	-2	302	-0.66%
2022/11/04	2	40.80	0	0.00	40.85	2	301	0.66%
2022/10/19	1	41.50	1	40.50	40.50	0	297	0.00%
2022/10/18	0	0.00	1	40.65	40.50	-1	280	-0.36%
2022/10/07	0	0.00	1	41.85	41.80	-1	207	-0.48%
2022/09/13	1	40.20	0	0.00	40.20	1	206	0.49%
2022/08/25	0.1	40.30	0	0.00	40.30	0.1	229	0.04%
2022/08/11	0	0.00	1	40.90	40.65	-1	230	-0.43%
2022/08/04	3	38.90	3	39.10	39.10	0	239	0.00%
2022/08/03	2	40.00	0	0.00	39.60	2	238	0.84%
2022/08/01	0	0.00	1	40.20	40.30	-1	236	-0.42%
2022/07/29	0	0.00	1	39.35	39.60	-1	236	-0.42%
2022/07/20	1	38.25	2	38.75	38.40	-1	250	-0.40%
2022/07/14	0	0.00	1	36.20	36.40	-1	299	-0.33%
2022/07/04	1	35.45	0	0.00	35.10	1	352	0.28%
2022/06/30	2	37.58	0	0.00	37.00	2	367	0.54%
2022/06/24	1	38.90	0	0.00	38.75	1	442	0.23%
2022/06/23	1	39.00	0	0.00	38.35	1	448	0.22%
2022/06/22	2	39.35	0	0.00	39.10	2	458	0.44%
2022/06/14	1	40.75	0	0.00	40.95	1	492	0.20%
2022/06/09	1	42.15	0	0.00	42.20	1	515	0.19%
2022/06/08	1	43.60	0	0.00	43.40	1	514	0.19%
2022/06/01	0	0.00	4	43.64	43.55	-4	576	-0.69%
2022/05/30	0	0.00	1	42.95	43.05	-1	602	-0.17%
2022/05/18	0	0.00	1	42.90	42.95	-1	1,149	-0.09%
2022/05/12	1	41.40	0	0.00	41.35	1	1,250	0.08%
2022/05/10	2	41.75	0	0.00	42.05	2	1,257	0.16%
2022/04/28	1	41.50	0	0.00	41.25	1	1,274	0.08%
2022/04/26	0	0.00	1	41.75	41.80	-1	1,266	-0.08%
2022/04/25	1	41.25	0	0.00	41.30	1	1,265	0.08%
2022/04/18	1	40.40	3	41.00	40.40	-2	1,237	-0.16%
2022/04/15	5	40.90	0	0.00	40.80	5	1,236	0.40%
2022/04/13	0	0.00	3	42.00	42.00	-3	1,237	-0.24%
2022/04/11	2	41.90	0	0.00	41.60	2	1,240	0.16%
2022/04/01	1	44.40	0	0.00	44.50	1	1,277	0.08%
2022/03/30	0	0.00	1	47.70	47.75	-1	1,274	-0.08%
2022/03/29	4	47.35	0	0.00	47.40	4	1,278	0.31%
2022/03/24	1	48.10	0	0.00	48.05	1	1,302	0.08%
2022/03/23	0	0.00	1	48.45	48.30	-1	1,301	-0.08%
2022/03/22	2	48.25	1	48.25	48.35	1	1,303	0.08%
2022/03/21	2	48.53	0	0.00	48.45	2	1,304	0.15%
2022/03/17	0	0.00	2	47.63	47.95	-2	1,329	-0.15%
2022/03/15	2	47.05	3	47.00	46.80	-1	1,321	-0.08%
2022/03/14	0	0.00	1	47.60	47.65	-1	1,324	-0.08%
2022/03/10	1.6	46.83	0	0.00	46.70	1.6	1,322	0.12%
2022/03/09	0.1	46.75	0	0.00	46.15	0.1	1,336	0.01%
2022/03/04	2	48.98	0	0.00	48.50	2	1,321	0.15%
2022/03/03	2	49.90	1	50.40	49.50	1	1,311	0.08%
2022/03/02	1	49.30	1	49.70	49.70	0	1,305	0.00%
2022/03/01	1	49.70	1	50.20	50.00	0	1,300	0.00%
2022/02/25	3	49.90	3	50.03	49.40	0	1,284	0.00%
2022/02/24	2	49.98	1	50.60	49.05	1	1,267	0.08%
2022/02/23	0	0.00	2	51.25	51.70	-2	1,298	-0.15%
2022/02/22	1	50.20	0	0.00	50.60	1	1,280	0.08%
2022/02/21	7	52.37	4	51.48	50.80	3	1,250	0.24%
2022/02/18	1	50.70	2	50.65	51.00	-1	1,122	-0.09%
2022/02/17	0	0.00	1	49.20	49.30	-1	945	-0.11%
2022/02/16	0	0.00	1	48.20	48.10	-1	895	-0.11%
2022/01/25	1	43.55	0	0.00	43.60	1	904	0.11%
2022/01/14	1	44.85	0	0.00	45.00	1	933	0.11%
2022/01/13	1	45.80	0	0.00	45.70	1	928	0.11%
2022/01/11	1	45.30	0	0.00	45.25	1	928	0.11%
2022/01/07	1	45.80	0	0.00	45.80	1	923	0.11%
2022/01/03	1	47.50	0	0.00	47.55	1	908	0.11%
2021/12/30	3	49.22	3	48.62	48.65	0	897	0.00%
2021/12/28	1	47.40	0	0.00	47.40	1	855	0.12%
2021/12/24	0	0.00	3	48.48	48.00	-3	852	-0.35%
2021/12/23	0	0.00	1	47.90	47.80	-1	832	-0.12%
2021/12/22	0	0.00	8	47.79	47.80	-8	817	-0.98%
2021/12/13	0	0.00	4	47.70	47.70	-4	739	-0.54%
2021/12/10	1	46.80	0	0.00	46.75	1	718	0.14%
2021/12/06	0	0.00	1	46.90	46.50	-1	698	-0.14%
2021/12/02	0	0.00	2	46.90	45.70	-2	679	-0.29%
2021/11/26	1	44.80	0	0.00	44.45	1	682	0.15%
2021/11/25	1	45.75	0	0.00	45.55	1	677	0.15%
2021/11/24	2	45.70	0	0.00	45.75	2	683	0.29%
2021/11/22	0	0.00	1	48.80	46.90	-1	672	-0.15%
2021/11/17	2	46.50	0	0.00	46.45	2	576	0.35%
2021/11/05	0	0.00	1	44.95	44.85	-1	711	-0.14%
2021/11/02	1	44.45	0	0.00	44.45	1	1,168	0.09%
2021/11/01	0	0.00	1	44.45	44.90	-1	1,362	-0.07%
2021/10/14	1	40.10	0	0.00	40.30	1	1,602	0.06%
2021/10/12	2	40.80	0	0.00	40.70	2	1,650	0.12%
2021/10/07	0	0.00	2	41.00	41.35	-2	1,774	-0.11%
2021/08/13	3	43.85	0	0.00	43.15	3	2,746	0.11%
2021/08/12	1	46.35	0	0.00	45.55	1	2,719	0.04%
2021/08/09	3	49.90	2	50.60	49.90	1	2,679	0.04%
2021/08/06	5	52.90	3	54.03	53.30	2	2,593	0.08%
2021/08/05	2	51.80	1	51.00	52.40	1	2,360	0.04%
2021/08/03	0	0.00	17	47.73	47.85	-17	2,298	-0.74%
2021/08/02	17	48.09	0	0.00	47.80	17	2,350	0.72%
2021/07/29	1	48.10	1	48.45	48.60	0	2,504	0.00%
2021/07/28	4	47.63	0	0.00	48.00	4	2,534	0.16%
2021/07/27	5	49.88	0	0.00	49.95	5	2,644	0.19%
2021/07/26	1	50.60	16	50.72	50.80	-15	2,789	-0.54%
2021/07/23	10	50.80	16	50.36	50.00	-6	2,894	-0.21%
2021/07/22	22	50.65	2	50.50	50.40	20	2,996	0.67%
2021/07/21	0	0.00	1	48.70	48.70	-1	3,161	-0.03%
2021/07/20	0	0.00	5	49.80	49.25	-5	3,616	-0.14%
2021/07/19	6	50.77	5	51.00	51.00	1	3,856	0.03%
2021/07/15	5	50.20	6	50.02	50.00	-1	4,307	-0.02%
2021/07/14	11	50.02	11	50.79	50.20	0	4,445	0.00%
2021/07/13	0	0.00	6	50.27	49.05	-6	4,417	-0.14%
2021/07/09	5	48.85	5	48.85	48.85	0	4,420	0.00%
2021/07/08	1	49.50	0	0.00	48.80	1	4,425	0.02%
2021/07/07	10	50.20	10	49.50	49.50	0	4,422	0.00%
2021/07/06	5	51.10	65	50.20	50.20	-60	4,420	-1.36%
2021/07/05	90	52.26	29	51.63	51.40	61	4,426	1.38%
2021/07/02	5	49.20	0	0.00	49.20	5	4,336	0.12%
2021/07/01	10	50.00	11	48.90	48.90	-1	4,324	-0.02%
2021/06/30	3	50.90	0	0.00	50.60	3	4,293	0.07%
2021/06/28	2	48.85	0	0.00	49.45	2	4,093	0.05%
2021/06/25	0	0.00	2	46.00	46.30	-2	4,038	-0.05%
2021/06/21	2	44.73	0	0.00	44.55	2	4,028	0.05%
2021/06/16	0	0.00	1	46.95	46.05	-1	4,143	-0.02%
2021/06/08	1	45.90	0	0.00	46.75	1	4,256	0.02%
2021/06/04	0	0.00	8	46.61	46.90	-8	4,255	-0.19%
2021/06/03	0	0.00	1	46.35	46.10	-1	4,230	-0.02%
2021/06/01	2	47.25	9	46.69	46.55	-7	4,192	-0.17%
2021/05/28	0	0.00	1	45.00	45.15	-1	4,150	-0.02%
2021/05/25	0	0.00	1	45.20	44.55	-1	4,173	-0.02%
2021/05/24	20	43.00	0	0.00	43.15	20	4,161	0.48%
2021/05/20	1	41.65	0	0.00	41.05	1	4,168	0.02%
2021/05/17	0	0.00	1	39.65	38.80	-1	4,211	-0.02%
2021/05/14	1	42.70	0	0.00	41.90	1	4,176	0.02%
2021/05/11	5	45.50	10	45.00	44.60	-5	4,017	-0.12%
2021/05/10	0	0.00	3	50.80	48.90	-3	3,942	-0.08%
2021/05/06	1	50.00	0	0.00	48.80	1	3,833	0.03%
2021/05/05	0	0.00	1	52.60	52.60	-1	3,721	-0.03%
2021/05/04	5	53.24	90	51.26	51.60	-85	3,676	-2.31%
2021/05/03	57	57.99	1	58.20	54.60	56	3,538	1.58%
2021/04/29	22	54.27	31	56.01	56.40	-9	3,373	-0.27%
2021/04/28	24	56.74	11	56.14	56.00	13	3,251	0.40%
2021/04/27	10	56.60	15	56.22	55.90	-5	3,127	-0.16%
2021/04/26	15	57.39	8	57.89	58.00	7	2,931	0.24%
2021/04/23	4	50.95	6	50.95	53.50	-2	2,468	-0.08%
2021/04/22	1	48.85	0	0.00	48.65	1	2,238	0.04%
2021/04/21	6	48.88	3	49.53	49.40	3	2,087	0.14%
2021/04/20	0	0.00	4	47.55	47.65	-4	1,811	-0.22%
2021/04/19	0	0.00	4	44.84	45.05	-4	1,934	-0.21%
2021/04/16	0	0.00	25	44.38	43.85	-25	1,993	-1.25%
2021/04/14	5	41.49	1	41.80	42.10	4	1,944	0.21%
2021/04/13	0	0.00	2	43.40	42.55	-2	1,938	-0.10%
2021/04/12	0	0.00	1	43.90	43.90	-1	1,923	-0.05%
2021/04/09	1	44.40	5	44.38	44.25	-4	1,899	-0.21%
2021/04/08	1	44.00	1	43.75	43.65	0	1,858	0.00%
2021/04/01	0	0.00	1	43.70	43.30	-1	1,835	-0.05%
2021/03/31	1	43.00	0	0.00	43.10	1	1,812	0.06%
2021/03/30	4	43.60	0	0.00	43.45	4	1,807	0.22%
2021/03/25	12	42.12	0	0.00	42.05	12	1,755	0.68%
2021/03/24	6	42.30	0	0.00	42.30	6	1,747	0.34%
2021/03/23	27	43.71	1	42.70	42.70	26	1,742	1.49%
2021/03/22	0	0.00	2	42.98	43.30	-2	1,655	-0.12%
2021/03/19	31	42.12	1	42.40	42.10	30	1,650	1.82%
2021/03/18	1	42.20	0	0.00	42.25	1	1,646	0.06%
2021/03/17	0	0.00	5	42.75	42.60	-5	1,666	-0.30%
2021/03/16	0	0.00	1	42.25	42.45	-1	1,607	-0.06%
2021/03/15	1	41.55	0	0.00	41.70	1	1,577	0.06%
2021/03/11	7	41.31	0	0.00	41.15	7	1,591	0.44%
2021/03/05	0	0.00	2	40.75	40.55	-2	1,799	-0.11%
2021/03/03	0	0.00	3.1	41.05	41.45	-3.1	1,810	-0.17%
2021/02/24	0	0.00	2	42.50	41.55	-2	1,748	-0.11%
2021/02/22	0	0.00	2	41.83	41.75	-2	1,706	-0.12%
2021/02/19	3	42.00	7	41.79	41.75	-4	1,679	-0.24%
2021/02/17	2	38.90	0	0.00	38.85	2	1,566	0.13%
2021/01/27	2	39.40	0	0.00	39.40	2	1,564	0.13%
2021/01/20	5	39.50	5	38.80	38.85	0	1,537	0.00%
2021/01/19	2	40.05	2	40.05	39.95	0	1,527	0.00%
2021/01/14	0	0.00	3	42.00	41.65	-3	1,497	-0.20%
2021/01/12	9	43.27	13	43.20	42.10	-4	1,434	-0.28%
2021/01/11	10	40.80	5	40.90	41.70	5	1,145	0.44%
2021/01/06	5	38.50	5	38.50	38.60	0	1,022	0.00%
2020/12/22	0	0.00	10	38.75	38.10	-10	974	-1.03%
2020/12/21	10	38.60	0	0.00	38.20	10	973	1.03%
2020/12/16	0	0.00	1	39.15	39.25	-1	962	-0.10%
2020/12/14	0	0.00	1	39.30	39.35	-1	929	-0.11%
2020/12/11	10	39.25	10	39.03	38.85	0	925	0.00%
2020/12/10	1	40.30	0	0.00	40.00	1	892	0.11%
2020/12/07	0	0.00	4	39.40	39.50	-4	850	-0.47%
2020/12/04	0	0.00	13	40.38	39.80	-13	830	-1.57%
2020/12/03	0	0.00	4	39.40	39.70	-4	813	-0.49%
2020/12/02	3	40.88	1	40.70	40.60	2	785	0.25%
2020/12/01	1	38.75	0	0.00	39.80	1	678	0.15%
2020/11/25	0	0.00	2	37.45	36.95	-2	582	-0.34%
2020/11/23	0	0.00	2	37.40	37.40	-2	577	-0.35%
2020/11/17	0	0.00	2	36.90	36.80	-2	581	-0.34%
2020/11/16	0	0.00	13	36.82	36.80	-13	608	-2.14%
2020/11/11	1	35.50	0	0.00	35.80	1	643	0.16%
2020/11/10	1	35.40	0	0.00	35.70	1	656	0.15%
2020/11/09	6	36.60	0	0.00	35.85	6	695	0.86%
2020/11/05	5	37.05	2	37.05	37.05	3	682	0.44%
2020/11/04	0	0.00	2	36.70	36.60	-2	683	-0.29%
2020/11/02	12	35.95	0	0.00	35.95	12	715	1.68%
2020/10/27	4	36.84	2	36.80	36.80	2	729	0.27%
2020/10/26	1	37.40	1	37.15	37.15	0	732	0.00%
2020/10/23	1	37.25	4	37.69	37.80	-3	727	-0.41%
2020/10/22	1	37.05	1	37.20	37.05	0	723	0.00%
2020/10/19	2	36.95	2	37.03	37.00	0	739	0.00%
2020/10/08	3	35.45	0	0.00	35.40	3	770	0.39%
2020/09/25	2	34.45	0	0.00	34.30	2	840	0.24%
2020/09/18	2	36.40	0	0.00	36.50	2	863	0.23%
2020/09/08	1	36.40	0	0.00	36.30	1	958	0.10%
2020/09/07	4	36.89	0	0.00	36.85	4	965	0.41%
2020/09/04	2	36.60	0	0.00	36.85	2	975	0.21%
2020/09/02	0	0.00	1	37.45	37.40	-1	982	-0.10%
2020/08/27	0	0.00	1	37.70	37.50	-1	1,131	-0.09%
2020/08/25	1	37.95	0	0.00	37.80	1	1,179	0.08%
2020/08/20	6	37.45	0	0.00	36.30	6	1,540	0.39%
2020/08/17	1	38.75	0	0.00	38.85	1	1,584	0.06%
2020/08/14	0	0.00	11	39.11	39.20	-11	1,622	-0.68%
2020/08/13	15	39.21	2	39.30	39.10	13	1,632	0.80%
2020/07/17	1	42.35	0	0.00	41.85	1	2,253	0.04%
2020/07/16	1	42.45	0	0.00	42.35	1	2,441	0.04%
2020/07/15	1	43.00	0	0.00	42.30	1	2,459	0.04%
2020/07/13	1	43.60	0	0.00	43.90	1	2,495	0.04%
2020/07/08	0	0.00	2	44.85	44.85	-2	2,536	-0.08%
2020/07/07	1	44.65	0	0.00	44.55	1	2,540	0.04%
2020/07/02	4	44.40	0	0.00	44.65	4	2,624	0.15%
2020/06/23	2	46.70	0	0.00	46.60	2	2,705	0.07%
2020/06/19	1	47.75	0	0.00	47.55	1	2,742	0.04%
2020/06/17	0	0.00	27	47.60	47.65	-27	2,767	-0.98%
2020/06/16	0	0.00	14	47.68	47.70	-14	2,794	-0.50%
2020/06/15	0	0.00	5	47.40	46.95	-5	2,849	-0.18%
2020/06/11	2	47.78	2	48.03	47.30	0	2,932	0.00%
2020/06/10	1	47.95	0	0.00	47.95	1	2,977	0.03%
2020/06/08	1	48.80	0	0.00	48.20	1	3,102	0.03%
2020/06/04	1	50.60	0	0.00	50.00	1	3,245	0.03%
2020/06/03	3	50.15	0	0.00	49.90	3	3,347	0.09%
2020/05/29	0	0.00	9	49.75	49.55	-9	3,929	-0.23%
2020/05/28	0	0.00	2	50.08	49.50	-2	3,917	-0.05%
2020/05/27	0	0.00	1	49.00	52.00	-1	3,725	-0.03%
2020/05/25	0	0.00	1	48.30	48.35	-1	3,637	-0.03%
2020/05/22	6	48.17	5	48.72	47.55	1	3,626	0.03%
2020/05/21	2	48.65	2	48.30	48.35	0	3,578	0.00%
2020/05/19	0	0.00	2	47.95	47.40	-2	3,533	-0.06%
2020/05/14	0	0.00	2	48.50	47.40	-2	3,523	-0.06%
2020/05/13	1	47.85	1	48.10	48.10	0	3,533	0.00%
2020/05/12	1.1	46.60	0	0.00	46.60	1.1	3,526	0.03%
2020/05/11	5.5	47.45	0	0.00	47.35	5.5	3,528	0.16%
2020/05/08	0.5	48.70	0	0.00	48.70	0.5	3,490	0.01%
2020/05/05	0	0.00	4	47.40	47.30	-4	3,435	-0.12%
2020/05/04	1	46.50	1	47.30	47.40	0	3,452	0.00%
2020/04/30	3	47.57	0	0.00	47.20	3	3,463	0.09%
2020/04/29	1	47.55	1	48.35	47.60	0	3,463	0.00%
2020/04/24	7	47.10	3	46.88	46.55	4	3,581	0.11%
2020/04/23	2	46.05	1	46.25	46.20	1	3,622	0.03%
2020/04/22	1	44.85	2	46.05	46.70	-1	3,621	-0.03%
2020/04/21	7	46.11	6	46.41	45.40	1	3,585	0.03%
2020/04/20	0	0.00	10	45.95	45.95	-10	3,419	-0.29%
2020/04/16	0	0.00	1	41.10	41.30	-1	3,398	-0.03%
2020/04/14	4	40.56	0	0.00	40.65	4	3,468	0.12%
2020/04/09	0	0.00	6	40.00	39.85	-6	3,496	-0.17%
2020/04/07	1	38.80	3	39.20	39.10	-2	3,477	-0.06%
2020/03/27	7	37.07	0	0.00	35.80	7	3,533	0.20%
2020/03/25	4	36.60	0	0.00	36.60	4	3,541	0.11%
2020/03/24	0	0.00	1	33.95	34.10	-1	3,545	-0.03%
2020/03/19	1	32.65	0	0.00	30.25	1	3,869	0.03%
2020/03/12	2	42.40	0	0.00	41.50	2	3,600	0.06%
2020/03/10	2	48.20	2	44.80	47.45	0	3,515	0.00%
2020/03/09	2	48.20	6	47.83	46.85	-4	3,372	-0.12%
2020/03/06	3	47.73	153	48.00	47.65	-150	3,238	-4.63%	大賣/鉅額交易
2020/03/05	242	46.64	93	46.51	46.65	149	2,797	5.33%	大買/鉅額交易
2020/02/26	7	43.69	5	44.00	43.10	2	2,511	0.08%
2020/02/21	1	43.95	0	0.00	43.80	1	2,461	0.04%
2020/02/13	0	0.00	6	44.42	43.80	-6	2,346	-0.26%
2020/02/12	1	42.90	1	43.25	44.00	0	2,320	0.00%
2020/02/10	1	42.70	0	0.00	42.25	1	2,297	0.04%
2020/02/07	5	44.15	2	44.05	43.10	3	2,292	0.13%
2020/02/03	0	0.00	2	39.65	42.00	-2	2,290	-0.09%
2020/01/17	0	0.00	2	45.45	46.20	-2	1,968	-0.10%
2020/01/14	2	42.95	0	0.00	42.90	2	1,789	0.11%
2020/01/13	1	42.15	1	42.25	42.25	0	1,758	0.00%
2020/01/10	1	41.75	0	0.00	42.35	1	1,735	0.06%
2020/01/09	2	42.25	0.2	42.25	42.25	1.8	1,714	0.10%
2020/01/08	0	0.00	3	43.07	42.95	-3	1,642	-0.18%
2020/01/07	2	41.90	1	42.00	42.00	1	1,576	0.06%
2020/01/06	2	43.00	2	42.75	42.75	0	1,542	0.00%
2020/01/03	1	42.10	1	42.60	42.90	0	1,504	0.00%
2020/01/02	5	42.80	12	43.02	42.75	-7	1,468	-0.48%
2019/12/31	5	41.92	0	0.00	41.85	5	1,421	0.35%
2019/12/27	4	42.84	6	43.25	42.60	-2	1,377	-0.15%
2019/12/26	0	0.00	3	42.35	42.35	-3	1,289	-0.23%
2019/12/24	2	42.23	1	41.75	41.75	1	1,240	0.08%
2019/12/23	13	41.91	3	42.45	42.45	10	1,199	0.83%
2019/12/19	0	0.00	10	42.25	41.45	-10	1,099	-0.91%
2019/12/18	4	42.40	0	0.00	41.70	4	1,028	0.39%
2019/12/17	2	41.45	0	0.00	41.60	2	834	0.24%
2019/12/16	0	0.00	1	38.00	38.65	-1	647	-0.15%
2019/12/11	0	0.00	1	38.20	38.05	-1	594	-0.17%
2019/12/09	1	37.50	0	0.00	37.50	1	572	0.17%
2019/11/22	0	0.00	1	36.50	36.70	-1	468	-0.21%
2019/11/13	0	0.00	1	36.00	35.75	-1	427	-0.23%
2019/11/06	0	0.00	1	35.85	36.00	-1	377	-0.27%
2019/11/05	6	36.96	11	37.19	36.35	-5	355	-1.41%
2019/09/03	0	0.00	1	33.00	33.10	-1	347	-0.29%
2019/08/30	0	0.00	15	33.07	32.80	-15	332	-4.51%
2019/08/29	0	0.00	20	32.95	32.85	-20	330	-6.05%
2019/08/22	31	33.07	0	0.00	32.80	31	314	9.85%
2019/08/21	5	32.25	0	0.00	32.70	5	296	1.69%
2019/07/26	0	0.00	1	32.40	32.35	-1	252	-0.40%
2019/07/17	0	0.00	1	32.10	31.95	-1	241	-0.41%
2019/07/12	1	32.55	0	0.00	32.40	1	226	0.44%
2019/06/20	0	0.00	1	32.80	32.90	-1	161	-0.62%
2019/05/14	1	31.80	0	0.00	32.10	1	470	0.21%
2019/05/06	0	0.00	0.4	33.80	33.70	-0.4	459	-0.08%
2019/04/23	0	0.00	2	34.20	34.15	-2	449	-0.45%
2019/04/19	1	33.95	0	0.00	34.10	1	447	0.22%
2019/04/15	0	0.00	2	34.30	34.30	-2	441	-0.45%
2019/04/12	2	34.10	0	0.00	34.00	2	440	0.45%
2019/03/06	2	36.30	1	35.80	36.10	1	352	0.28%
2019/03/05	0	0.00	1	35.10	35.70	-1	277	-0.36%
2019/03/04	0	0.00	2	34.50	34.90	-2	249	-0.80%
2019/02/27	1	34.30	0	0.00	34.25	1	231	0.43%
2019/02/21	0	0.00	1	31.70	31.80	-1	144	-0.69%
2019/02/19	10	30.78	0	0.00	30.80	10	141	7.06%
2019/02/13	0	0.00	1	30.40	30.70	-1	154	-0.65%
2019/01/21	0	0.00	1	29.25	29.20	-1	156	-0.64%
2018/12/25	1	28.30	0	0.00	28.60	1	213	0.47%
2018/12/13	0	0.00	1	29.20	29.25	-1	221	-0.45%
2018/12/10	1	28.25	0	0.00	28.30	1	223	0.45%
2018/11/15	0	0.00	1	29.15	29.25	-1	227	-0.44%
2018/10/15	1	27.60	0	0.00	27.40	1	232	0.43%
2018/10/05	10	31.27	0	0.00	31.10	10	218	4.57%
2018/09/28	1	33.25	0	0.00	33.20	1	220	0.45%
2018/09/14	1	33.80	0	0.00	34.10	1	312	0.32%
2018/09/11	1	34.00	0	0.00	34.10	1	329	0.30%
2018/09/10	1	34.00	0	0.00	33.85	1	332	0.30%
2018/09/07	10	35.95	0	0.00	35.60	10	329	3.03%
2018/08/24	1	36.00	0	0.00	36.15	1	404	0.25%
2018/08/13	1	36.50	0	0.00	36.55	1	531	0.19%
2018/07/02	0	0.00	1	37.70	37.65	-1	669	-0.15%
2018/06/05	0	0.00	1	41.30	41.05	-1	662	-0.15%
2018/05/31	0	0.00	1	41.65	41.50	-1	748	-0.13%
2018/05/17	0	0.00	6	40.85	40.30	-6	728	-0.82%
2018/05/16	0	0.00	2	40.53	40.60	-2	700	-0.29%
2018/05/14	20	39.58	14	39.53	39.65	6	674	0.89%
2018/05/09	1	38.40	0	0.00	38.50	1	647	0.15%
2018/04/27	1	38.10	0	0.00	38.15	1	647	0.15%
2018/03/23	1	39.75	0	0.00	39.70	1	636	0.16%
2018/03/20	0	0.00	5	41.29	41.30	-5	602	-0.83%
2018/03/13	2	40.20	0	0.00	40.45	2	561	0.36%
2018/03/07	0	0.00	2	40.28	39.80	-2	520	-0.38%
2018/03/06	0	0.00	1	39.90	40.00	-1	477	-0.21%
2018/02/09	0	0.00	1	36.80	37.10	-1	417	-0.24%
2018/02/08	0	0.00	1	37.70	37.65	-1	459	-0.22%
2018/02/07	2	36.75	0	0.00	36.50	2	469	0.43%
2018/02/06	1	35.50	10	36.30	35.95	-9	474	-1.90%
2018/02/05	1	37.90	0	0.00	38.05	1	486	0.21%
2018/02/02	0	0.00	1	38.20	38.25	-1	497	-0.20%
2018/01/24	0	0.00	1	38.65	38.65	-1	663	-0.15%
2018/01/23	0	0.00	2	38.55	38.55	-2	661	-0.30%
2018/01/11	1	37.80	0	0.00	37.85	1	668	0.15%
2018/01/09	2	38.25	0	0.00	38.25	2	679	0.29%