日友 (8341)-兆豐-城中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	89.81	0	0.00	89.50	11	259	4.24%
2024/11/19	4	90.40	0	0.00	91.50	4	255	1.56%
2024/10/22	0	0.00	1	102.00	101.50	-1	250	-0.40%
2024/10/21	0	0.00	1.3	101.87	101.50	-1.3	248	-0.54%
2024/08/26	0	0.00	1	95.00	95.00	-1	187	-0.53%
2024/07/22	1	99.00	0	0.00	100.00	1	163	0.61%
2024/07/16	1	102.00	0	0.00	102.00	1	158	0.63%
2024/07/09	1	103.50	1	104.00	104.00	0	158	0.00%
2024/07/02	0	0.00	5	96.84	96.60	-5	144	-3.46%
2024/05/20	0	0.00	0.2	98.50	98.30	-0.2	195	-0.08%
2024/03/15	1	100.50	0	0.00	100.00	1	141	0.71%
2024/01/24	0	0.00	1	109.00	108.00	-1	111	-0.89%
2024/01/17	0.1	110.50	0	0.00	108.50	0.1	114	0.09%
2024/01/10	0.2	111.00	0	0.00	110.50	0.2	139	0.14%
2024/01/03	0	0.00	0.1	113.00	112.50	-0.1	147	-0.07%
2023/12/20	0.2	114.50	0	0.00	114.50	0.2	154	0.13%
2023/12/19	1.5	114.17	0	0.00	113.50	1.5	154	0.97%
2023/12/15	1	117.00	0	0.00	116.50	1	155	0.64%
2023/12/12	1	115.50	0	0.00	115.50	1	163	0.61%
2023/11/22	0	0.00	1	117.50	117.50	-1	182	-0.55%
2023/11/15	0.1	113.00	0	0.00	114.50	0.1	194	0.03%
2023/10/20	0.1	106.50	0	0.00	106.00	0.1	299	0.02%
2023/10/19	1	108.00	0	0.00	108.00	1	300	0.33%
2023/09/01	1	115.00	0	0.00	115.50	1	414	0.24%
2023/08/28	2	110.50	0	0.00	110.50	2	415	0.48%
2023/08/22	0.1	114.50	0	0.00	114.00	0.1	408	0.02%
2023/08/17	0	0.00	0.1	111.50	113.00	-0.1	399	-0.03%
2023/08/09	1	131.50	0	0.00	131.00	1	336	0.30%
2023/08/01	0.1	134.00	0	0.00	133.00	0.1	325	0.03%
2023/07/31	2	135.50	0	0.00	135.00	2	320	0.62%
2023/07/28	3	135.00	0	0.00	135.00	3	315	0.95%
2023/07/26	1	132.50	0	0.00	132.50	1	313	0.32%
2023/07/21	2	135.50	0	0.00	135.50	2	297	0.67%
2023/07/20	2	138.00	0	0.00	137.00	2	294	0.68%
2023/07/04	1	149.00	0	0.00	148.50	1	281	0.36%
2023/06/20	0.1	143.00	0	0.00	142.00	0.1	265	0.02%
2023/06/12	0	153.00	0	0.00	153.00	0	226	0.00%
2023/06/02	0.1	158.00	0	0.00	157.50	0.1	221	0.05%
2023/05/22	0.1	159.00	0	0.00	158.50	0.1	258	0.04%
2023/04/21	0	0.00	40	156.56	157.50	-40	387	-10.32%
2023/04/13	5	169.00	0	0.00	168.50	5	440	1.13%
2023/03/27	5	166.90	0	0.00	166.50	5	819	0.61%
2023/03/10	1	166.50	0	165.50	163.50	1	1,199	0.08%
2023/03/06	0	0.00	1	172.50	168.50	-1	1,171	-0.09%
2023/02/23	0	0.00	0.1	166.00	166.00	-0.1	1,143	0.00%
2023/02/16	0.1	168.00	0	0.00	168.00	0.1	1,128	0.00%
2023/02/14	0	0.00	1	165.50	165.50	-1	1,125	-0.09%
2023/02/10	1.1	168.05	0.4	168.50	167.00	0.7	1,119	0.06%
2023/02/07	1	177.00	1	173.00	176.50	0	1,085	0.00%
2023/01/31	0	0.00	0	167.00	168.50	0	1,018	0.00%
2022/12/26	1	164.00	0	0.00	169.00	1	820	0.12%
2022/12/23	3	164.00	0	0.00	162.50	3	787	0.38%
2022/12/20	2	185.50	16	190.91	180.00	-14	678	-2.06%
2022/12/19	6	192.33	6	194.16	195.00	0	620	0.00%
2022/12/16	10	181.00	0	0.00	182.50	10	549	1.82%
2022/12/15	0	0.00	6	180.00	174.00	-6	483	-1.24%
2022/12/14	7	169.50	3	166.50	170.00	4	417	0.96%
2022/12/13	18	163.31	14	159.61	169.00	4	378	1.06%
2022/12/12	25	152.76	0	0.00	155.50	25	300	8.33%
2022/12/02	4	139.50	0	0.00	140.00	4	162	2.46%
2022/11/28	0	0.00	0.5	138.50	138.50	-0.5	153	-0.33%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.01%
2022/10/27	0	134.00	0	0.00	136.00	0	143	0.00%
2022/10/24	1	138.50	0	0.00	138.50	1	140	0.71%
2022/10/21	0	140.50	0	0.00	139.00	0	139	0.00%
2022/09/27	0	150.50	0	0.00	150.00	0	119	0.00%
2022/09/26	0	155.50	0	0.00	154.00	0	110	0.01%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.02%
2022/08/08	0	0.00	0	174.50	175.00	0	108	-0.03%
2022/08/04	0	180.50	0	0.00	181.00	0	104	0.02%
2022/07/22	0	187.50	0	0.00	186.50	0	147	0.01%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.00%
2022/07/12	0	188.00	0	0.00	189.00	0	177	0.00%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.01%
2022/06/20	0	196.50	0	0.00	194.00	0	206	0.00%
2022/06/17	0	201.00	0	0.00	199.50	0	204	0.00%
2022/06/14	0	207.50	0	0.00	208.00	0	201	0.00%
2022/06/13	0	211.50	0	0.00	209.00	0	200	0.00%
2022/04/26	0	0.00	1	225.50	226.00	-1	131	-0.76%
2022/04/14	1	223.50	0	0.00	223.00	1	104	0.95%
2022/04/12	0	0.00	0.5	211.00	215.00	-0.5	98	-0.51%
2022/04/11	0	0.00	1	212.50	212.50	-1	94	-1.05%
2022/03/24	1	203.00	0	0.00	203.00	1	76	1.31%
2022/03/18	0	199.00	0	0.00	200.00	0	71	0.01%
2022/01/03	0	0.00	2	200.50	200.50	-2	51	-3.91%
2021/12/28	2	199.50	0	0.00	199.50	2	52	3.82%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.03%
2021/09/16	0.1	203.00	0	0.00	204.00	0.1	129	0.05%
2021/08/26	1	204.00	1	203.50	203.00	0	149	0.00%
2021/08/12	0	194.50	0	0.00	193.00	0	133	0.01%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.02%
2021/07/28	0.1	203.50	0	0.00	203.50	0.1	143	0.07%
2021/07/05	0.1	207.00	0	0.00	206.00	0.1	152	0.07%
2021/06/25	1	211.00	0	0.00	210.50	1	135	0.74%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.08%
2021/05/24	0	210.50	0	0.00	209.50	0	122	0.02%
2021/05/19	0.1	214.00	0	0.00	213.00	0.1	126	0.08%
2021/05/14	0.1	211.00	0	0.00	209.00	0.1	126	0.08%
2021/05/13	0.1	214.50	0	0.00	209.50	0.1	125	0.08%
2021/05/12	0.1	215.00	0	0.00	212.00	0.1	122	0.08%
2021/05/10	0.1	224.00	0	0.00	222.50	0.1	117	0.08%
2021/05/05	0.1	224.50	0	0.00	223.50	0.1	114	0.09%
2021/04/29	5	230.00	0	0.00	229.50	5	112	4.44%
2021/04/19	0.1	224.50	0	0.00	223.50	0.1	111	0.09%
2021/03/29	0.1	228.00	0	0.00	226.00	0.1	119	0.08%
2021/03/25	0.2	229.50	0	0.00	228.50	0.2	126	0.12%
2021/03/24	0.1	227.50	0	0.00	233.00	0.1	132	0.08%
2021/03/04	0	0.00	1	225.00	225.00	-1	150	-0.66%
2021/03/03	0.1	221.50	0	0.00	220.00	0.1	148	0.07%
2021/02/26	0.2	222.50	0	0.00	221.50	0.2	146	0.10%
2021/01/28	0.7	219.50	0	0.00	218.00	0.7	151	0.44%
2021/01/20	0.1	225.00	0	0.00	225.00	0.1	157	0.06%
2020/12/29	1	230.50	0	0.00	232.00	1	175	0.57%
2020/12/28	0	0.00	1	231.00	234.00	-1	176	-0.57%
2020/12/21	1	240.00	0	0.00	240.00	1	177	0.56%
2020/12/18	0	0.00	2	234.00	237.00	-2	173	-1.15%
2020/12/17	6	230.25	4	230.00	229.50	2	166	1.20%
2020/12/08	0.1	221.00	0	0.00	218.50	0.1	158	0.07%
2020/12/07	0.2	221.00	0	0.00	220.00	0.2	155	0.10%
2020/11/17	0.1	225.50	0	0.00	224.50	0.1	159	0.06%
2020/10/30	0.1	214.50	0	0.00	211.50	0.1	145	0.07%
2020/10/29	0.2	216.50	0	0.00	214.50	0.2	142	0.14%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.09%
2020/10/21	0.1	224.00	0	0.00	223.00	0.1	136	0.06%
2020/10/15	0.2	224.00	0	0.00	222.00	0.2	134	0.15%
2020/09/24	0.2	238.00	0	0.00	236.50	0.2	121	0.18%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/06/29	0.1	258.50	0	0.00	256.50	0.1	188	0.04%
2020/06/15	0	0.00	1	260.00	258.50	-1	224	-0.45%
2020/05/21	1	280.00	1	274.50	275.00	0	269	0.00%
2020/05/20	0	0.00	1	275.00	274.50	-1	272	-0.37%
2020/05/18	1	278.00	1	280.00	277.00	0	271	0.00%
2020/05/15	1	272.00	0	0.00	271.00	1	264	0.38%
2020/05/13	0	0.00	1	255.00	256.00	-1	250	-0.40%
2020/05/12	0	0.00	2	255.75	255.50	-2	254	-0.79%
2020/05/11	3	257.33	0	0.00	256.00	3	255	1.18%
2020/05/06	0	0.00	1	251.50	250.00	-1	266	-0.37%
2020/04/24	0	0.00	1	255.50	255.00	-1	356	-0.28%
2020/04/23	2	251.75	0	0.00	254.00	2	355	0.56%
2020/04/22	0	0.00	2	243.25	249.00	-2	352	-0.57%
2020/04/21	0	0.00	4	248.88	241.00	-4	350	-1.14%
2020/04/20	0	0.00	2	249.50	250.00	-2	348	-0.57%
2020/04/17	5	249.50	0	0.00	249.00	5	347	1.44%
2020/04/15	1	248.50	0	0.00	248.00	1	346	0.29%
2020/04/14	2	242.00	0	0.00	242.50	2	342	0.58%
2020/04/10	0	0.00	1	233.50	236.50	-1	340	-0.29%
2020/04/09	0	0.00	1	230.00	229.50	-1	338	-0.30%
2020/04/07	3	226.50	0	0.00	227.00	3	340	0.88%
2020/04/01	0	0.00	1	229.50	225.50	-1	340	-0.29%
2020/03/31	1	223.00	0	0.00	232.50	1	338	0.30%
2020/03/30	0	225.00	0	0.00	223.50	0	333	0.00%
2020/03/26	0	213.50	0	0.00	211.50	0	326	0.00%
2020/03/12	0	0.00	2	238.25	230.50	-2	282	-0.71%
2020/03/11	1	243.50	0	0.00	240.50	1	277	0.36%
2020/03/03	1	255.50	0	0.00	252.50	1	275	0.36%
2020/02/14	1	263.00	1	260.50	260.50	0	280	0.00%
2020/02/04	0	0.00	1	266.50	267.50	-1	268	-0.37%
2020/02/03	1	276.00	0	0.00	268.50	1	263	0.38%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/11/26	0.3	246.00	0	0.00	244.50	0.3	189	0.16%
2019/10/03	0	0.00	1	267.50	268.00	-1	107	-0.93%
2019/09/17	1	276.00	0	0.00	278.00	1	129	0.77%
2019/09/12	0	0.00	1	268.50	270.00	-1	125	-0.79%
2019/09/03	1	264.00	0	0.00	264.50	1	135	0.74%
2019/06/10	0	0.00	1	269.00	269.00	-1	337	-0.30%
2019/05/15	1	276.00	1	273.50	273.00	0	328	0.00%
2019/05/13	1	263.50	0	0.00	260.50	1	309	0.32%
2019/05/09	0	0.00	1	259.00	259.00	-1	313	-0.32%
2019/05/08	1	261.00	0	0.00	262.50	1	315	0.32%
2019/05/07	0	0.00	1	258.00	257.00	-1	324	-0.31%
2019/04/30	1	267.00	0	0.00	263.00	1	335	0.30%
2019/04/18	0	0.00	1	250.50	249.50	-1	356	-0.28%
2019/04/15	1	265.50	0	0.00	268.50	1	343	0.29%
2019/02/19	0	0.00	1	247.50	250.00	-1	273	-0.37%
2019/02/15	0	0.00	1	247.00	246.00	-1	273	-0.37%
2019/02/14	2	253.25	0	0.00	252.50	2	269	0.74%
2019/02/11	0	0.00	1	247.50	250.00	-1	265	-0.38%
2019/01/28	1	251.00	0	0.00	247.00	1	262	0.38%
2019/01/24	0	0.00	1	247.50	250.00	-1	255	-0.39%
2019/01/21	1	248.00	0	0.00	250.00	1	248	0.40%
2019/01/16	1	229.50	1	231.50	231.00	0	237	0.00%
2018/08/15	0	0.00	1	249.50	250.00	-1	336	-0.30%
2018/08/09	1	255.50	1	250.00	257.50	0	306	0.00%
2018/08/06	1	244.00	0	0.00	244.50	1	286	0.35%
2018/08/01	0	0.00	1	239.50	237.00	-1	291	-0.34%
2018/07/23	1	242.00	0	0.00	247.00	1	296	0.34%
2018/04/19	1	192.50	0	0.00	192.50	1	379	0.26%
2018/03/28	0	0.00	1	229.00	228.50	-1	327	-0.31%
2018/03/22	1	224.00	0	0.00	225.50	1	353	0.28%
2018/03/01	0	0.00	1	240.00	237.50	-1	414	-0.24%
2018/02/23	1	233.00	0	0.00	237.00	1	440	0.23%
2018/02/21	0	0.00	1	241.00	237.00	-1	468	-0.21%
2018/02/06	1	222.00	0	0.00	224.00	1	518	0.19%
2018/02/01	0	0.00	1	237.00	237.00	-1	526	-0.19%
2018/01/26	1	225.00	0	0.00	233.00	1	551	0.18%
2018/01/22	0	0.00	1	248.50	250.00	-1	582	-0.17%
2018/01/11	1	252.00	0	0.00	253.50	1	589	0.17%
2018/01/10	0	0.00	1	248.50	248.00	-1	590	-0.17%