台汽電 (8926)-兆豐-城中券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.75
漲跌
▼0.50
漲幅
-1.18%
成交量
974張
產業
上市油電燃氣類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	41.90	0	0.00	41.75	10	685	1.46%
2024/12/12	11	42.30	0	0.00	42.25	11	688	1.60%
2024/12/09	1	42.20	0	0.00	42.40	1	714	0.14%
2024/12/05	1	42.50	0	0.00	42.30	1	734	0.14%
2024/11/18	0	0.00	2.1	42.35	42.35	-2.1	811	-0.25%
2024/10/30	3	42.83	0	0.00	42.80	3	1,058	0.28%
2024/10/29	1	42.95	0	0.00	42.90	1	1,081	0.09%
2024/10/28	5	43.35	0	0.00	43.30	5	1,098	0.46%
2024/10/25	1	43.65	0	0.00	43.55	1	1,149	0.09%
2024/10/22	1	44.10	0	0.00	44.15	1	1,672	0.06%
2024/10/17	0.1	44.90	0	0.00	44.90	0.1	1,753	0.01%
2024/10/11	6	44.48	0	0.00	44.30	6	1,780	0.34%
2024/10/09	2	45.50	0	0.00	44.95	2	1,797	0.11%
2024/10/07	0	0.00	2	46.45	46.50	-2	1,851	-0.11%
2024/10/04	0	0.00	1	45.50	45.30	-1	1,838	-0.05%
2024/10/01	0	0.00	4	45.40	45.10	-4	1,850	-0.22%
2024/09/18	0	0.00	0.3	45.05	45.00	-0.3	2,126	-0.02%
2024/09/10	0	0.00	1	43.65	43.75	-1	2,207	-0.05%
2024/09/05	5	43.80	0	0.00	43.20	5	2,274	0.22%
2024/09/03	0	0.00	4.2	45.19	45.00	-4.2	2,482	-0.17%
2024/08/26	0	0.00	1	45.10	45.10	-1	2,548	-0.04%
2024/08/20	0	0.00	10	44.73	44.65	-10	2,577	-0.39%
2024/08/19	1	44.40	0	0.00	44.50	1	2,582	0.04%
2024/08/14	4	44.04	0	0.00	43.95	4	2,632	0.15%
2024/08/06	10	41.10	0	0.00	41.85	10	2,763	0.36%
2024/08/05	1.1	42.70	0	0.00	41.50	1.1	2,753	0.04%
2024/07/29	0	0.00	2	47.65	46.75	-2	2,740	-0.07%
2024/07/26	0	0.00	6.3	48.06	47.95	-6.3	2,649	-0.24%
2024/07/19	1	45.25	0	0.00	45.25	1	2,330	0.04%
2024/07/12	0	0.00	2	46.20	46.30	-2	2,877	-0.07%
2024/07/10	0	0.00	4	46.50	46.05	-4	3,251	-0.12%
2024/07/08	3	45.90	0	0.00	45.85	3	3,300	0.09%
2024/07/02	0	0.00	1	45.65	45.65	-1	3,498	-0.03%
2024/07/01	1	46.05	0	0.00	46.05	1	3,514	0.03%
2024/06/28	1	47.90	0	0.00	47.90	1	3,549	0.03%
2024/06/18	1	47.35	0	0.00	47.45	1	3,861	0.03%
2024/06/13	1	46.55	1	46.65	46.60	0	4,003	0.00%
2024/06/12	2	46.75	0	0.00	46.65	2	4,076	0.05%
2024/06/11	0	0.00	2	47.20	47.10	-2	4,207	-0.05%
2024/06/07	0	0.00	7	48.69	48.60	-7	4,712	-0.15%
2024/05/31	0	0.00	2	46.40	46.75	-2	5,271	-0.04%
2024/05/30	0	0.00	8	46.40	46.25	-8	5,361	-0.15%
2024/05/24	3	46.00	0	0.00	46.20	3	6,358	0.05%
2024/05/22	0	0.00	2	47.30	47.30	-2	6,408	-0.03%
2024/05/21	0	0.00	5	46.68	46.65	-5	6,418	-0.08%
2024/05/13	0	0.00	2	46.00	46.10	-2	6,541	-0.03%
2024/05/10	10	44.89	0	0.00	45.25	10	6,510	0.15%
2024/05/08	1	47.05	1	47.00	47.05	0	6,372	0.00%
2024/05/07	1	46.25	0	0.00	46.75	1	6,350	0.02%
2024/05/03	1	46.50	3	46.45	46.45	-2	6,289	-0.03%
2024/05/02	4	47.04	0	0.00	47.30	4	6,214	0.06%
2024/04/26	1	48.00	1	48.15	47.85	0	6,114	0.00%
2024/04/19	8	47.84	1.1	47.98	47.55	6.9	5,792	0.12%
2024/04/18	8	48.98	15	49.38	49.15	-7	5,645	-0.12%
2024/04/17	3	49.40	1.2	49.60	49.15	1.8	5,423	0.03%
2024/04/16	1	47.90	1.1	47.91	46.30	-0.1	5,102	0.00%
2024/04/12	1	47.55	0	0.00	47.70	1	4,939	0.02%
2024/04/11	2	47.50	0	0.00	47.40	2	4,887	0.04%
2024/04/09	0	47.80	0	0.00	47.75	0	4,769	0.00%
2024/04/03	0	0.00	1	47.50	47.30	-1	4,622	-0.02%
2024/04/02	1	48.45	0	0.00	48.00	1	4,590	0.02%
2024/03/29	0	0.00	5	47.58	46.90	-5	4,424	-0.11%
2024/03/27	0	0.00	7	47.60	47.35	-7	4,340	-0.16%
2024/03/26	1	46.90	0	0.00	47.55	1	4,296	0.02%
2024/03/25	0.5	47.50	2	47.38	47.40	-1.5	4,177	-0.04%
2024/03/22	2	47.40	0	0.00	47.50	2	4,103	0.05%
2024/03/20	10	47.85	0	0.00	47.55	10	3,973	0.25%
2024/03/19	1.1	47.41	1	47.60	47.50	0.1	3,891	0.00%
2024/03/18	3	46.60	0	0.00	46.60	3	3,824	0.08%
2024/03/15	1	46.35	0	0.00	45.90	1	3,761	0.03%
2024/03/14	2	47.10	1	47.30	46.95	1	3,687	0.03%
2024/03/13	4	48.54	5	48.95	48.15	-1	3,536	-0.03%
2024/03/12	3	47.45	0	0.00	47.50	3	2,986	0.10%
2024/03/11	3	46.93	2	47.40	47.30	1	2,717	0.04%
2024/03/08	1.1	44.31	5	45.00	44.05	-3.9	2,449	-0.16%
2024/03/07	2	44.93	0	0.00	45.40	2	2,376	0.08%
2024/03/06	1	45.80	0	0.00	45.30	1	2,289	0.04%
2024/03/05	1	45.60	0	0.00	46.05	1	2,215	0.05%
2024/03/01	13.3	48.15	21.1	48.27	47.85	-7.8	1,994	-0.39%
2024/02/29	4.3	48.55	2	49.95	49.55	2.3	1,777	0.13%
2024/02/27	8	46.94	1	45.40	46.00	7	1,269	0.55%
2024/02/23	1	43.80	0	0.00	43.40	1	1,035	0.10%
2024/02/19	0	0.00	4	43.11	43.25	-4	882	-0.45%
2024/02/16	0	0.00	20	41.88	43.35	-20	848	-2.36%
2024/01/31	0	39.60	0	0.00	39.60	0	797	0.01%
2024/01/24	0	0.00	4	39.96	39.90	-4	809	-0.49%
2024/01/17	3.1	38.99	0	0.00	39.05	3.1	803	0.39%
2024/01/16	1.1	39.47	0	0.00	39.45	1.1	786	0.13%
2024/01/15	0	0.00	7	40.18	40.10	-7	780	-0.90%
2024/01/12	1	39.20	0	0.00	39.15	1	768	0.13%
2024/01/10	1	39.40	0	0.00	39.30	1	792	0.13%
2024/01/04	5	39.90	0	0.00	39.90	5	807	0.62%
2024/01/02	0.2	40.25	0	0.00	40.20	0.2	826	0.02%
2023/12/25	5	39.95	2	40.05	39.85	3	869	0.34%
2023/12/22	2.1	39.58	0	0.00	39.60	2.1	868	0.24%
2023/12/21	0	0.00	1	39.95	39.80	-1	866	-0.12%
2023/12/20	0.3	39.70	0	0.00	39.70	0.3	867	0.03%
2023/12/18	1	39.95	0	0.00	39.90	1	872	0.11%
2023/12/15	0	0.00	1	40.05	40.05	-1	889	-0.11%
2023/12/14	0	0.00	8	39.76	39.80	-8	886	-0.90%
2023/12/12	0	0.00	8	40.05	40.00	-8	869	-0.92%
2023/12/11	0	0.00	0.1	40.60	40.20	-0.1	862	-0.01%
2023/12/05	0.1	40.35	2	40.80	40.80	-1.9	871	-0.21%
2023/11/28	0.1	40.50	0	0.00	40.50	0.1	887	0.01%
2023/11/27	1	40.55	0	0.00	40.25	1	900	0.11%
2023/11/24	1	40.60	0	0.00	40.55	1	908	0.11%
2023/11/22	2	40.25	0	0.00	40.15	2	935	0.21%
2023/11/21	1	40.40	2	40.40	40.35	-1	947	-0.11%
2023/11/20	1	40.05	0	0.00	40.05	1	950	0.11%
2023/11/17	5	39.89	0	0.00	40.15	5	958	0.52%
2023/11/16	0.1	39.60	0	0.00	39.60	0.1	966	0.01%
2023/11/15	2	39.60	0	0.00	39.70	2	972	0.21%
2023/11/13	1	39.00	0	0.00	39.10	1	1,003	0.10%
2023/11/10	4.1	39.55	0	0.00	39.50	4.1	1,006	0.40%
2023/11/09	0.3	40.85	2	40.80	40.65	-1.7	993	-0.17%
2023/11/08	0	0.00	2	41.20	41.20	-2	1,051	-0.19%
2023/11/07	2	41.00	0	0.00	40.80	2	1,110	0.18%
2023/11/06	0.1	40.85	2	41.15	41.15	-2	1,214	-0.16%
2023/10/30	0.1	39.80	0	0.00	40.00	0.1	1,423	0.00%
2023/10/25	2	39.95	0	0.00	40.30	2	1,562	0.13%
2023/10/23	3	39.67	0	0.00	39.70	3	1,679	0.18%
2023/10/20	3	39.00	0	0.00	39.25	3	1,862	0.16%
2023/10/19	3	39.25	0	0.00	39.40	3	1,936	0.15%
2023/10/18	6	39.58	0	0.00	39.30	6	2,000	0.30%
2023/10/17	4.9	40.03	0	0.00	39.95	4.9	2,058	0.24%
2023/10/16	0.9	40.45	0	0.00	40.15	0.9	2,106	0.04%
2023/10/13	2	40.53	0	0.00	40.35	2	2,154	0.09%
2023/10/11	0	0.00	2	40.80	40.80	-2	2,212	-0.09%
2023/10/04	1.1	39.80	0	0.00	40.05	1.1	2,305	0.05%
2023/09/26	0	0.00	1	41.60	41.55	-1	2,480	-0.04%
2023/09/21	1	41.10	0	0.00	41.10	1	2,558	0.04%
2023/09/18	0.9	42.75	0	0.00	42.50	0.9	2,789	0.03%
2023/09/11	0.1	43.00	0	0.00	42.15	0.1	3,236	0.00%
2023/09/07	2	43.40	0	0.00	43.25	2	3,750	0.05%
2023/08/31	0.1	43.20	0.1	43.20	43.05	0	4,351	0.00%
2023/08/30	0.5	43.71	0	0.00	43.50	0.5	4,364	0.01%
2023/08/28	1.1	43.24	0	0.00	43.00	1.1	4,470	0.02%
2023/08/25	0	0.00	1	42.75	42.80	-1	4,497	-0.02%
2023/08/22	0.1	43.00	0	0.00	42.40	0.1	4,658	0.00%
2023/08/21	1	42.75	0	0.00	42.90	1	4,673	0.02%
2023/08/16	1.1	42.86	0	0.00	42.70	1.1	4,729	0.02%
2023/08/11	2	44.30	0	0.00	44.20	2	4,877	0.04%
2023/08/10	1.1	45.16	0	0.00	45.05	1.1	4,841	0.02%
2023/08/09	1	47.70	10	47.70	47.05	-9	4,758	-0.19%
2023/08/08	2.3	48.87	0	0.00	48.35	2.3	4,716	0.05%
2023/08/07	0	50.00	1	49.40	49.45	-1	4,733	-0.02%
2023/08/04	1.1	49.44	0	0.00	49.50	1.1	4,769	0.02%
2023/08/02	1.1	49.77	0	0.00	49.25	1.1	4,851	0.02%
2023/08/01	1	51.00	0	0.00	50.60	1	4,952	0.02%
2023/07/28	0.1	52.00	8	52.18	52.00	-8	4,962	-0.16%
2023/07/27	2	51.15	0	0.00	50.90	2	4,912	0.04%
2023/07/26	5	51.92	0	0.00	51.70	5	4,897	0.10%
2023/07/25	12	53.22	3	53.27	53.10	9	4,851	0.19%
2023/07/24	1.1	49.43	8	51.71	51.80	-7	4,689	-0.15%
2023/07/21	4	49.41	0	0.00	49.90	4	4,643	0.09%
2023/07/20	0	0.00	2	53.60	53.70	-2	4,637	-0.04%
2023/07/19	4	52.68	0	0.00	52.20	4	4,628	0.09%
2023/07/18	0	0.00	3	53.93	53.60	-3	4,693	-0.06%
2023/07/17	0.4	53.55	1	53.60	53.40	-0.6	4,711	-0.01%
2023/07/12	1	52.20	0	0.00	51.90	1	5,135	0.02%
2023/07/11	2	52.75	1	52.80	52.60	1	5,158	0.02%
2023/07/10	0.1	52.80	1	54.00	53.50	-1	5,200	-0.02%
2023/07/06	3	52.80	7	52.60	52.40	-4	5,358	-0.07%
2023/07/04	2.1	54.15	0	0.00	54.10	2.1	5,359	0.04%
2023/07/03	1	54.60	1	54.60	54.60	0	5,351	0.00%
2023/06/29	5	55.10	0	0.00	54.70	5	5,383	0.09%
2023/06/28	1.1	55.01	0	0.00	54.60	1.1	5,430	0.02%
2023/06/27	1	55.90	0	0.00	54.90	1	5,457	0.02%
2023/06/26	10	57.15	8	56.96	56.90	2	5,441	0.04%
2023/06/21	1	55.00	9	55.77	56.10	-8	5,405	-0.15%
2023/06/19	7	54.29	1	54.70	54.10	6	5,502	0.11%
2023/06/16	3.1	55.47	1	55.60	54.90	2.1	5,672	0.04%
2023/06/15	13	56.09	22	55.97	55.70	-9	5,636	-0.16%
2023/06/14	20	56.44	27	57.61	55.40	-7	5,537	-0.13%
2023/06/13	25	52.82	32	54.15	54.50	-7	5,262	-0.13%
2023/06/12	10.1	53.39	13	52.00	53.60	-3	5,083	-0.06%
2023/06/09	16	50.24	1.1	50.29	50.20	14.9	4,815	0.31%
2023/06/08	1	49.40	0	0.00	49.20	1	4,648	0.02%
2023/06/07	2	49.50	0	0.00	49.30	2	4,619	0.04%
2023/06/06	3	49.43	0	0.00	49.30	3	4,595	0.07%
2023/06/05	0.1	49.90	0	0.00	49.90	0.1	4,562	0.00%
2023/06/01	1	49.50	0	0.00	49.65	1	4,479	0.02%
2023/05/31	2	49.80	0	0.00	50.50	2	4,431	0.05%
2023/05/29	13.1	51.01	0	51.00	51.00	13	4,323	0.30%
2023/05/26	0	0.00	2	50.85	50.50	-2	4,280	-0.05%
2023/05/24	2	52.00	0	0.00	52.10	2	4,182	0.05%
2023/05/22	1	52.20	0	0.00	52.20	1	4,115	0.02%
2023/05/17	1	49.55	0	0.00	50.30	1	3,881	0.03%
2023/05/10	1.1	49.01	0	0.00	49.50	1.1	3,709	0.03%
2023/05/09	0	0.00	2	50.60	49.75	-2	3,664	-0.05%
2023/05/08	17	51.93	17	52.29	51.70	0	3,568	0.00%
2023/05/05	1	49.75	0	0.00	49.35	1	3,400	0.03%
2023/05/04	0	48.95	34	50.19	50.00	-34	3,382	-1.00%
2023/05/03	0	0.00	2	48.95	48.95	-2	3,337	-0.06%
2023/05/02	1	49.45	2	48.95	49.50	-1	3,331	-0.03%
2023/04/28	0.1	48.30	0	0.00	48.50	0.1	3,300	0.00%
2023/04/25	2	48.50	9	48.71	48.20	-7	3,219	-0.22%
2023/04/24	0.1	48.80	0	0.00	48.95	0.1	3,159	0.00%
2023/04/21	40	49.33	14	49.47	48.35	26	3,092	0.84%
2023/04/20	2	48.40	0	0.00	48.55	2	2,968	0.07%
2023/04/19	5	48.14	0	0.00	48.80	5	2,898	0.17%
2023/04/18	6	51.00	37	51.89	50.40	-31	2,782	-1.11%
2023/04/17	15	49.43	2	46.50	49.15	13	2,551	0.51%
2023/04/14	1	45.10	1	45.55	45.20	0	2,366	0.00%
2023/04/12	11	45.84	1	43.90	45.90	10	2,206	0.45%
2023/04/10	0.1	43.65	0	0.00	43.45	0.1	1,953	0.00%
2023/03/30	0	0.00	1	43.35	43.05	-1	1,778	-0.06%
2023/03/29	2	43.60	1	44.10	43.85	1	1,711	0.06%
2023/03/28	0.1	44.15	0	0.00	43.30	0.1	1,649	0.00%
2023/03/24	1	43.75	0	0.00	43.90	1	1,514	0.07%
2023/03/23	1	43.50	0	0.00	43.10	1	1,403	0.07%
2023/03/22	3	43.30	0	0.00	43.55	3	1,320	0.23%
2023/03/21	3	42.53	3	42.75	43.20	0	1,207	0.00%
2023/03/20	1	40.30	1	41.40	40.65	0	965	0.00%
2023/03/17	0	0.00	2	39.75	39.75	-2	859	-0.23%
2023/03/16	0.1	38.78	0	0.00	38.60	0.1	828	0.01%
2023/03/14	2	39.15	0	0.00	38.95	2	759	0.26%
2023/03/13	0	0.00	2	38.45	37.65	-2	720	-0.28%
2023/03/10	0.1	37.50	2	37.30	36.90	-2	673	-0.29%
2023/03/01	0	0.00	1	36.95	36.90	-1	969	-0.10%
2023/02/24	0	0.00	4	36.58	36.75	-4	1,129	-0.35%
2023/02/23	0	0.00	5	36.44	36.30	-5	1,141	-0.44%
2023/02/17	0	0.00	1	36.20	36.05	-1	1,190	-0.08%
2023/02/15	0	0.00	3	36.70	36.20	-3	1,223	-0.25%
2023/02/10	0.1	35.95	0	0.00	36.00	0.1	1,237	0.00%
2023/02/06	0	0.00	2	35.80	35.75	-2	1,217	-0.16%
2023/02/01	2	34.70	4	34.90	34.70	-2	1,166	-0.17%
2023/01/30	0	0.00	0.7	33.95	33.75	-0.7	1,152	-0.06%
2023/01/17	1	33.55	0	0.00	33.65	1	1,148	0.09%
2023/01/16	1	33.75	0	0.00	33.60	1	1,150	0.09%
2023/01/13	3	33.80	0	0.00	33.85	3	1,152	0.26%
2023/01/12	3	33.55	0	0.00	34.05	3	1,198	0.25%
2023/01/10	0.1	33.10	0	0.00	33.10	0.1	1,192	0.00%
2023/01/04	0	32.90	0	0.00	32.95	0	1,286	0.00%
2022/12/28	0.1	32.70	0	0.00	32.55	0.1	1,331	0.01%
2022/12/16	1	32.40	0	0.00	32.35	1	1,382	0.07%
2022/12/12	1	32.55	0	0.00	32.55	1	1,370	0.07%
2022/12/07	1	32.05	0	0.00	31.80	1	1,342	0.07%
2022/11/29	1	32.50	0	0.00	32.30	1	1,278	0.08%
2022/11/28	0.1	33.20	0	0.00	33.00	0.1	1,260	0.01%
2022/11/25	0	0.00	10	33.98	33.50	-10	1,251	-0.80%
2022/11/23	0	0.00	11	35.44	35.10	-11	1,192	-0.92%
2022/11/22	0	0.00	8	35.00	35.00	-8	1,002	-0.80%
2022/11/21	7	31.88	0	0.00	31.85	7	879	0.80%
2022/11/16	1	29.75	0	0.00	29.65	1	908	0.11%
2022/11/11	4	29.10	2	29.13	29.30	2	900	0.22%
2022/10/26	5	28.96	0	0.00	29.00	5	889	0.56%
2022/10/25	1	28.80	0	0.00	28.75	1	885	0.11%
2022/10/20	1	28.70	0	0.00	28.95	1	882	0.11%
2022/10/14	3	29.20	0	0.00	29.35	3	802	0.37%
2022/10/11	0	0.00	4	32.00	31.05	-4	722	-0.55%
2022/10/07	2	33.15	0	0.00	33.10	2	687	0.29%
2022/10/03	1	33.05	0	0.00	33.80	1	704	0.14%
2022/09/28	1	35.15	0	0.00	35.05	1	683	0.15%
2022/09/27	3	35.87	0	0.00	35.85	3	680	0.44%
2022/09/26	10	35.94	0	0.00	35.90	10	684	1.46%
2022/09/05	1	37.05	0	0.00	37.20	1	745	0.13%
2022/09/01	1	37.05	0	0.00	37.15	1	743	0.13%
2022/08/26	2	37.40	0	0.00	37.70	2	688	0.29%
2022/08/25	0	0.00	4	39.20	39.15	-4	627	-0.64%
2022/08/15	0	0.00	1	37.15	37.20	-1	547	-0.18%
2022/08/12	0	0.00	3	37.05	37.05	-3	540	-0.55%
2022/08/08	3	37.90	0	0.00	37.90	3	536	0.56%
2022/07/27	3	36.75	0	0.00	36.85	3	537	0.56%
2022/07/22	1	36.45	0	0.00	36.50	1	554	0.18%
2022/07/19	1	36.40	0	0.00	36.45	1	567	0.18%
2022/07/18	1	36.55	0	0.00	36.40	1	571	0.17%
2022/07/06	0	0.00	1	37.65	37.60	-1	539	-0.19%
2022/06/28	0	0.00	0.8	37.45	37.45	-0.8	569	-0.14%
2022/06/27	1	37.40	0	0.00	37.40	1	575	0.17%
2022/06/22	1	37.20	0	0.00	37.20	1	568	0.18%
2022/06/15	1	37.35	0	0.00	37.30	1	703	0.14%
2022/06/14	1	37.10	0	0.00	37.05	1	715	0.14%
2022/06/13	1	37.65	0	0.00	37.65	1	704	0.14%
2022/06/09	1	38.40	0	0.00	38.25	1	710	0.14%
2022/06/08	1	38.25	0	0.00	38.25	1	715	0.14%
2022/05/30	0	0.00	6	38.40	38.40	-6	748	-0.80%
2022/05/20	0	0.00	1	37.60	37.60	-1	769	-0.13%
2022/05/19	1	37.20	4	37.35	37.30	-3	763	-0.39%
2022/05/16	1	37.05	2	37.05	37.35	-1	760	-0.13%
2022/05/12	1	37.10	0	0.00	36.85	1	751	0.13%
2022/05/09	1	37.35	0	0.00	37.20	1	749	0.13%
2022/04/27	1	37.45	0	0.00	37.30	1	766	0.13%
2022/04/22	1	37.40	0	0.00	37.55	1	765	0.13%
2022/04/19	2	37.35	0	0.00	37.45	2	786	0.25%
2022/04/12	1	37.35	0	0.00	37.35	1	785	0.13%
2022/04/11	3	37.85	0	0.00	37.55	3	782	0.38%
2022/04/07	2	37.95	0	0.00	37.70	2	773	0.26%
2022/04/06	1	37.95	0	0.00	38.10	1	758	0.13%
2022/03/29	0	0.00	1	39.20	39.20	-1	711	-0.14%
2022/03/25	0	0.00	2	39.25	39.20	-2	683	-0.29%
2022/03/24	0	0.00	12	39.23	39.40	-12	667	-1.80%
2022/03/23	0	0.00	3	39.17	39.15	-3	639	-0.47%
2022/03/18	0	0.00	2	38.55	38.70	-2	551	-0.36%
2022/03/17	0	0.00	2	37.60	37.80	-2	518	-0.39%
2022/03/07	2	37.00	0	0.00	37.00	2	472	0.42%
2022/03/04	0	0.00	1	37.35	37.40	-1	460	-0.22%
2022/03/03	2	37.48	0	0.00	37.65	2	460	0.43%
2022/03/01	1	37.10	0	0.00	37.20	1	452	0.22%
2022/02/24	1	37.05	0	0.00	37.10	1	435	0.23%
2022/02/17	0	0.00	1	37.45	37.50	-1	431	-0.23%
2022/02/14	1	37.50	0	0.00	37.40	1	444	0.23%
2022/01/26	1	37.10	0	0.00	37.05	1	461	0.22%
2022/01/20	1	37.30	0	0.00	37.35	1	441	0.23%
2022/01/19	3	37.23	0	0.00	37.25	3	436	0.69%
2022/01/17	2	37.40	0	0.00	37.40	2	427	0.47%
2022/01/13	2	37.50	0	0.00	37.55	2	449	0.45%
2021/12/24	4	37.70	0	0.00	37.65	4	533	0.75%
2021/12/10	5	37.64	0	0.00	37.60	5	584	0.86%
2021/12/06	2	37.65	0	0.00	37.60	2	587	0.34%
2021/11/26	4	37.53	0	0.00	37.50	4	600	0.67%
2021/11/25	2	37.65	0	0.00	37.70	2	597	0.33%
2021/11/19	4	37.68	1	37.90	37.65	3	609	0.49%
2021/11/18	0	0.00	1	37.90	37.85	-1	606	-0.16%
2021/11/17	0	0.00	1	37.80	37.75	-1	620	-0.16%
2021/11/16	1	37.70	0	0.00	37.80	1	630	0.16%
2021/11/15	0	0.00	2	37.80	37.70	-2	637	-0.31%
2021/11/10	1	37.85	0	0.00	37.85	1	646	0.15%
2021/11/09	1	38.00	0	0.00	38.05	1	635	0.16%
2021/11/08	3	38.15	0	0.00	38.15	3	625	0.48%
2021/11/01	1	38.65	0	0.00	38.65	1	642	0.16%
2021/10/18	2	39.20	0	0.00	39.25	2	629	0.32%
2021/10/12	1	38.85	2	39.00	39.25	-1	617	-0.16%
2021/10/08	0	0.00	1	38.70	38.70	-1	594	-0.17%
2021/10/07	0	0.00	2	38.75	38.80	-2	595	-0.34%
2021/10/06	0	0.00	1	38.30	38.30	-1	595	-0.17%
2021/09/29	0	0.00	3	38.68	38.15	-3	571	-0.52%
2021/09/28	0	0.00	7	38.36	38.40	-7	556	-1.26%
2021/09/17	2	37.80	0	0.00	37.80	2	562	0.36%
2021/09/08	0	0.00	1	37.50	37.35	-1	582	-0.17%
2021/09/07	1	37.65	0	0.00	37.70	1	585	0.17%
2021/08/23	1	36.50	0	0.00	36.80	1	571	0.18%
2021/08/20	1	37.95	0	0.00	37.85	1	559	0.18%
2021/08/17	0.1	38.45	0	0.00	38.20	0.1	534	0.02%
2021/08/13	1	38.45	0	0.00	38.40	1	539	0.19%
2021/08/04	2	38.60	0	0.00	38.60	2	728	0.27%
2021/07/26	8	38.52	0	0.00	38.45	8	898	0.89%
2021/07/20	0	0.00	1	38.40	38.40	-1	983	-0.10%
2021/07/15	0	0.00	2	38.60	38.60	-2	1,005	-0.20%
2021/07/12	1	38.75	0	0.00	38.75	1	1,031	0.10%
2021/06/24	0	0.00	2	39.00	38.95	-2	1,078	-0.19%
2021/06/22	2	38.50	0	0.00	38.45	2	1,074	0.19%
2021/06/16	2	38.45	0	0.00	38.60	2	1,146	0.17%
2021/05/27	1	38.20	0	0.00	38.35	1	1,185	0.08%
2021/05/17	1	36.80	0	0.00	36.60	1	1,212	0.08%
2021/05/13	2	38.00	0	0.00	37.60	2	1,146	0.17%
2021/05/11	0	0.00	2	39.90	39.15	-2	1,074	-0.19%
2021/05/10	0	0.00	5	40.20	40.20	-5	1,055	-0.47%
2021/05/05	1	39.10	0	0.00	39.15	1	1,054	0.09%
2021/05/04	0	0.00	25	39.20	39.15	-25	1,056	-2.37%
2021/05/03	0	0.00	8	40.41	40.15	-8	1,027	-0.78%
2021/04/28	0	0.00	4	39.20	39.25	-4	972	-0.41%
2021/04/22	1	39.05	0	0.00	38.95	1	1,093	0.09%
2021/04/21	0	0.00	6	39.15	39.05	-6	1,088	-0.55%
2021/04/14	2	38.80	20	38.80	38.70	-18	1,133	-1.59%
2021/04/01	5	38.57	0	0.00	38.60	5	1,187	0.42%
2021/03/29	0	0.00	1	39.20	39.25	-1	1,182	-0.08%
2021/03/22	1	39.05	0	0.00	39.10	1	1,267	0.08%
2021/03/18	8	38.69	0	0.00	38.50	8	1,246	0.64%
2021/03/17	2	38.60	0	0.00	38.60	2	1,261	0.16%
2021/03/12	3	38.60	0	0.00	38.65	3	1,278	0.23%
2021/02/24	24	38.44	0	0.00	38.55	24	1,347	1.78%
2021/02/17	2	36.35	0	0.00	36.70	2	1,332	0.15%
2021/02/01	1	36.15	0	0.00	36.10	1	1,370	0.07%
2021/01/28	1	36.40	0	0.00	36.15	1	1,353	0.07%
2021/01/25	1	36.50	0	0.00	36.80	1	1,334	0.07%
2021/01/21	10	36.85	0	0.00	36.60	10	1,357	0.74%
2021/01/20	3	37.08	0	0.00	36.80	3	1,334	0.22%
2021/01/19	0	0.00	30	37.87	37.70	-30	1,267	-2.37%
2021/01/13	0.1	38.50	0	0.00	38.45	0.1	1,201	0.01%
2021/01/12	0	0.00	2	38.50	38.40	-2	1,187	-0.17%
2021/01/06	3	38.70	7	38.60	38.60	-4	1,176	-0.34%
2021/01/04	3	38.58	0	0.00	38.60	3	1,175	0.26%
2020/12/25	6	38.80	0	0.00	38.80	6	1,182	0.51%
2020/12/22	1	38.65	0	0.00	38.50	1	1,228	0.08%
2020/12/21	5	39.15	0.1	39.10	38.85	4.9	1,275	0.38%
2020/12/16	5	38.25	0	0.00	38.75	5	1,254	0.40%
2020/12/15	0	0.00	1	38.10	38.10	-1	1,258	-0.08%
2020/12/14	0	0.00	2	38.43	38.50	-2	1,273	-0.16%
2020/12/09	0	0.00	1	38.45	38.40	-1	1,385	-0.07%
2020/12/03	0	0.00	1	38.85	38.65	-1	2,123	-0.05%
2020/12/02	0	0.00	13	38.80	38.65	-13	2,368	-0.55%
2020/12/01	14	39.03	0	0.00	38.85	14	2,536	0.55%
2020/11/30	0	0.00	20	39.44	39.20	-20	2,534	-0.79%
2020/11/26	10	39.33	1	39.60	39.50	9	2,539	0.35%
2020/11/25	10	39.28	0	0.00	39.15	10	2,541	0.39%
2020/11/24	2	38.80	0	0.00	38.90	2	2,529	0.08%
2020/11/20	0	0.00	5	39.00	39.00	-5	2,529	-0.20%
2020/11/19	5	39.20	0	0.00	39.20	5	2,528	0.20%
2020/11/17	0	0.00	6	38.45	38.50	-6	2,528	-0.24%
2020/11/16	2	38.43	0	0.00	38.40	2	2,598	0.08%
2020/11/11	0	0.00	1	38.70	38.85	-1	2,619	-0.04%
2020/11/10	1	38.40	0	0.00	38.45	1	2,621	0.04%
2020/11/09	1	38.00	0	0.00	38.10	1	2,643	0.04%
2020/11/03	0	0.00	1	37.85	37.80	-1	2,747	-0.04%
2020/10/30	0	0.00	5	38.04	38.00	-5	2,750	-0.18%
2020/10/29	5	37.70	0	0.00	37.75	5	2,703	0.18%
2020/10/27	1	37.60	1	37.70	37.65	0	2,721	0.00%
2020/10/19	10	37.63	0	0.00	37.65	10	2,820	0.35%
2020/10/13	1	38.00	0	0.00	37.90	1	2,888	0.03%
2020/09/30	1	38.15	10	37.95	37.95	-9	3,164	-0.28%
2020/09/29	0	0.00	15	38.00	38.00	-15	3,173	-0.47%
2020/09/25	6	38.17	0	0.00	37.65	6	3,197	0.19%
2020/09/24	1	38.70	0	0.00	38.15	1	3,161	0.03%
2020/09/23	2	39.60	10	39.55	39.40	-8	3,110	-0.26%
2020/09/22	1	39.80	4	39.68	39.95	-3	3,099	-0.10%
2020/09/16	0	0.00	8	40.85	40.60	-8	3,131	-0.26%
2020/09/11	18	43.15	27	43.11	41.45	-9	3,097	-0.29%
2020/09/10	3	41.08	3	41.17	41.15	0	2,632	0.00%
2020/09/09	2	39.85	0	0.00	39.70	2	2,538	0.08%
2020/09/08	4	41.10	2	42.00	40.60	2	2,499	0.08%
2020/09/07	25	41.39	28	41.61	41.60	-3	2,409	-0.12%
2020/09/04	10	39.77	6	40.33	40.00	4	2,178	0.18%
2020/09/02	1	37.25	0	0.00	37.25	1	2,064	0.05%
2020/08/31	0	0.00	3	37.65	37.50	-3	2,069	-0.14%
2020/08/27	2	38.05	0	0.00	37.90	2	2,068	0.10%
2020/08/25	1	37.85	10	37.80	38.00	-9	2,083	-0.43%
2020/08/21	0	0.00	3	37.80	37.95	-3	2,143	-0.14%
2020/08/20	0	0.00	19	37.97	37.70	-19	2,147	-0.88%
2020/08/14	0	0.00	8	38.40	38.80	-8	2,150	-0.37%
2020/08/13	4	38.83	1	38.85	38.70	3	2,182	0.14%
2020/08/10	0	0.00	2	40.85	40.15	-2	2,355	-0.08%
2020/08/06	0	0.00	2	39.05	39.05	-2	2,372	-0.08%
2020/08/04	5	38.94	2	38.95	38.85	3	2,399	0.13%
2020/08/03	0	0.00	2	39.40	38.85	-2	2,434	-0.08%
2020/07/28	1	38.30	0	0.00	38.20	1	2,466	0.04%
2020/07/27	1	38.95	0	0.00	38.90	1	2,448	0.04%
2020/07/24	1	39.60	5	40.45	39.40	-4	2,440	-0.16%
2020/07/23	3	40.02	15	40.50	40.05	-12	2,420	-0.50%
2020/07/21	2	40.15	0	0.00	40.20	2	2,419	0.08%
2020/07/20	5	39.50	0	0.00	39.50	5	2,406	0.21%
2020/07/16	5	39.91	0	0.00	39.95	5	2,405	0.21%
2020/07/15	1	40.90	0	0.00	40.45	1	2,396	0.04%
2020/07/14	5	40.90	1	41.30	41.35	4	2,364	0.17%
2020/07/13	8	40.50	5	40.55	40.60	3	2,344	0.13%
2020/07/10	2	40.90	0	0.00	40.45	2	2,360	0.08%
2020/07/09	27	41.45	6	40.86	41.95	21	2,305	0.91%
2020/07/03	0	0.00	2	39.70	39.70	-2	2,287	-0.09%
2020/07/02	15	39.62	1	39.60	39.55	14	2,295	0.61%
2020/07/01	1	39.40	0	0.00	39.40	1	2,300	0.04%
2020/06/29	4	39.34	4	39.45	39.45	0	2,304	0.00%
2020/06/24	4	39.25	2	39.85	39.00	2	2,284	0.09%
2020/06/22	0	0.00	6	39.10	38.00	-6	2,250	-0.27%
2020/06/15	5	37.40	0	0.00	37.80	5	2,356	0.21%
2020/06/11	0	0.00	1	37.65	37.65	-1	2,412	-0.04%
2020/06/10	1	37.80	0	0.00	38.00	1	2,496	0.04%
2020/06/09	2	38.03	0	0.00	37.90	2	2,516	0.08%
2020/06/08	2	37.65	0	0.00	37.55	2	2,506	0.08%
2020/06/04	0	0.00	2	37.60	37.75	-2	2,594	-0.08%
2020/06/02	2	37.70	0	0.00	37.60	2	2,588	0.08%
2020/05/29	0	0.00	2	37.25	37.80	-2	2,590	-0.08%
2020/05/21	2	36.65	5	37.55	37.00	-3	2,537	-0.12%
2020/05/20	7	36.74	0	0.00	36.65	7	2,525	0.28%
2020/05/19	8	37.28	0	0.00	37.35	8	2,539	0.31%
2020/05/15	2	35.48	0	0.00	36.20	2	2,421	0.08%
2020/05/14	0	0.00	11	35.16	35.20	-11	2,369	-0.46%
2020/05/12	0	0.00	1	34.25	34.40	-1	2,301	-0.04%
2020/05/11	0	0.00	10	34.50	34.45	-10	2,328	-0.43%
2020/05/07	0	0.00	6	34.10	34.40	-6	2,366	-0.25%
2020/05/06	0	0.00	2	33.30	33.60	-2	2,424	-0.08%
2020/05/04	1	32.70	0	0.00	32.75	1	2,478	0.04%
2020/04/30	2	32.75	0	0.00	33.05	2	2,521	0.08%
2020/04/23	1	32.00	0	0.00	32.10	1	2,675	0.04%
2020/04/22	1	31.10	0	0.00	31.90	1	2,664	0.04%
2020/04/16	0	0.00	6	32.98	32.70	-6	2,608	-0.23%
2020/04/13	0	0.00	2	32.15	32.20	-2	2,495	-0.08%
2020/04/10	0	0.00	2	31.35	31.50	-2	2,454	-0.08%
2020/04/06	0	0.00	1	29.50	29.45	-1	2,336	-0.04%
2020/03/31	1	29.30	2	29.40	29.40	-1	2,321	-0.04%
2020/03/27	10	29.30	0	0.00	29.00	10	2,300	0.43%
2020/03/23	1	27.05	1	27.60	27.60	0	2,182	0.00%
2020/03/19	1	26.90	12	26.10	25.95	-11	2,156	-0.51%
2020/03/18	10	28.75	0	0.00	28.60	10	2,042	0.49%
2020/03/17	3	28.78	0	0.00	28.85	3	2,005	0.15%
2020/03/16	4	29.88	2	30.50	29.75	2	1,953	0.10%
2020/03/13	3	30.00	0	0.00	30.90	3	1,919	0.16%
2020/03/12	5	32.01	2	32.00	32.00	3	1,817	0.17%
2020/03/10	2	32.00	0	0.00	33.05	2	1,728	0.12%
2020/03/04	0	0.00	1	33.85	34.15	-1	1,600	-0.06%
2020/03/02	0	0.00	21	33.30	33.25	-21	1,573	-1.33%
2020/02/27	0	0.00	1	34.20	33.85	-1	1,531	-0.07%
2020/02/26	0	0.00	1	34.15	34.40	-1	1,501	-0.07%
2020/02/24	0	0.00	1	34.30	34.20	-1	1,462	-0.07%
2020/02/19	2	34.65	50	34.93	34.60	-48	1,414	-3.39%
2020/02/18	0	0.00	3	34.70	34.75	-3	1,344	-0.22%
2020/02/17	30	34.05	0	0.00	34.00	30	1,316	2.28%
2020/02/13	0	0.00	1	34.05	33.90	-1	1,343	-0.07%
2020/02/10	2	32.95	0	0.00	33.10	2	1,284	0.16%
2020/02/07	2	34.13	15	34.00	33.75	-13	1,241	-1.05%
2020/02/06	1	34.90	0	0.00	34.60	1	1,187	0.08%
2020/02/05	0	0.00	2	33.25	33.35	-2	1,103	-0.18%
2020/02/03	3	31.73	0	0.00	32.50	3	1,001	0.30%
2020/01/30	0	0.00	4	31.25	30.70	-4	854	-0.47%
2020/01/15	3	30.30	0	0.00	30.30	3	714	0.42%
2020/01/13	0	0.00	1	30.45	30.55	-1	728	-0.14%
2019/12/25	0	0.00	40	29.85	29.90	-40	743	-5.38%
2019/12/23	2	29.45	0	0.00	29.55	2	747	0.27%
2019/12/12	0	0.00	1	29.40	29.45	-1	1,144	-0.09%
2019/12/10	6	29.43	2	29.60	29.60	4	1,200	0.33%
2019/12/05	0	0.00	30	29.30	29.35	-30	1,240	-2.42%
2019/12/02	3	29.25	5	29.20	29.20	-2	1,261	-0.16%
2019/11/21	0	0.00	30	29.32	29.30	-30	1,402	-2.14%
2019/11/18	2	29.30	0	0.00	29.35	2	1,422	0.14%
2019/11/14	2	29.30	0	0.00	29.35	2	1,460	0.14%
2019/11/13	1	29.60	0	0.00	29.65	1	1,455	0.07%
2019/11/12	100	30.20	0	0.00	30.25	100	1,451	6.89%
2019/11/11	0	0.00	20	29.60	29.75	-20	1,445	-1.38%
2019/11/05	1	29.30	0	0.00	29.30	1	1,468	0.07%
2019/11/01	1	29.35	0	0.00	29.25	1	1,481	0.07%
2019/10/23	2	29.20	0	0.00	29.25	2	1,516	0.13%
2019/10/16	0	0.00	1	29.30	29.10	-1	1,542	-0.06%
2019/10/14	1	28.80	0	0.00	28.80	1	1,559	0.06%
2019/10/07	0	0.00	18	29.25	29.30	-18	1,542	-1.17%
2019/09/25	3	29.35	0	0.00	29.40	3	1,689	0.18%
2019/09/24	2	29.75	0	0.00	29.20	2	1,669	0.12%
2019/09/23	1	30.40	0	0.00	30.35	1	1,597	0.06%
2019/09/20	4	30.65	3	30.78	30.70	1	1,560	0.06%
2019/09/19	10	29.95	10	30.01	30.20	0	1,461	0.00%
2019/09/18	10	29.25	4	29.70	29.50	6	1,379	0.44%
2019/09/11	0	0.00	1	28.80	28.80	-1	1,372	-0.07%
2019/09/10	0	0.00	2	28.70	28.85	-2	1,374	-0.15%
2019/09/02	0	0.00	6	28.68	28.40	-6	1,339	-0.45%
2019/08/30	0	0.00	1	28.10	28.15	-1	1,303	-0.08%
2019/08/23	0	0.00	2	27.40	27.40	-2	1,221	-0.16%
2019/08/15	0	0.00	4	27.25	27.25	-4	1,236	-0.32%
2019/08/14	0	0.00	1	27.25	27.25	-1	1,220	-0.08%
2019/08/12	0	0.00	1	26.75	26.90	-1	1,175	-0.09%
2019/08/08	2	26.75	0	0.00	26.80	2	1,166	0.17%
2019/08/05	1	26.55	0	0.00	26.60	1	1,173	0.09%
2019/08/02	0	0.00	10	26.55	26.55	-10	1,172	-0.85%
2019/07/30	0	0.00	1	26.65	26.70	-1	1,162	-0.09%
2019/07/22	1	26.45	0	0.00	26.60	1	1,132	0.09%
2019/07/15	0	0.00	1	26.50	26.55	-1	1,105	-0.09%
2019/07/11	5	26.75	0	0.00	26.70	5	1,107	0.45%
2019/07/10	0	0.00	10	26.70	26.70	-10	1,093	-0.91%
2019/07/09	5	26.25	0	0.00	26.40	5	1,080	0.46%
2019/07/08	34	27.60	2	27.55	27.55	32	1,042	3.07%
2019/07/05	26	27.50	0	0.00	27.45	26	999	2.60%
2019/07/03	0	0.00	1	27.40	27.30	-1	968	-0.10%
2019/06/19	0	0.00	1	27.55	27.60	-1	901	-0.11%
2019/06/03	0	0.00	5	27.20	27.25	-5	876	-0.57%
2019/05/27	0	0.00	10	27.45	27.40	-10	864	-1.16%
2019/05/24	0	0.00	5	27.25	27.20	-5	853	-0.59%
2019/05/23	0	0.00	15	27.20	27.20	-15	857	-1.75%
2019/05/13	0	0.00	10	26.55	26.50	-10	825	-1.21%
2019/05/02	5	27.00	0	0.00	26.80	5	826	0.60%
2019/04/25	30	26.95	0	0.00	26.90	30	853	3.52%
2019/04/24	0	0.00	2	26.95	26.85	-2	849	-0.24%
2019/04/22	1	26.45	0	0.00	26.60	1	824	0.12%
2019/04/09	2	26.50	0	0.00	26.45	2	787	0.25%
2019/04/08	4	26.45	0	0.00	26.40	4	792	0.50%
2019/04/03	1	26.50	0	0.00	26.40	1	793	0.13%
2019/04/02	1	26.55	0	0.00	26.45	1	791	0.13%
2019/04/01	2	26.60	1	26.55	26.50	1	786	0.13%
2019/03/22	0.2	26.30	0	0.00	26.20	0.2	749	0.03%
2019/03/20	6	26.25	0	0.00	26.20	6	743	0.81%
2019/03/18	0.2	26.40	0	0.00	26.35	0.2	747	0.03%
2019/03/15	2	25.90	0	0.00	26.00	2	735	0.27%
2019/03/11	8	26.03	0	0.00	26.05	8	762	1.05%
2018/12/26	1	25.00	0	0.00	25.05	1	1,373	0.07%
2018/12/04	2	25.73	0	0.00	25.70	2	1,558	0.13%
2018/11/28	2	25.50	0	0.00	25.70	2	1,514	0.13%
2018/11/26	5	25.97	0	0.00	25.90	5	1,481	0.34%
2018/11/20	10	26.50	0	0.00	26.55	10	1,446	0.69%
2018/11/07	0	0.00	4	27.88	27.00	-4	1,310	-0.31%
2018/10/24	0	0.00	5	26.40	26.30	-5	1,119	-0.45%
2018/10/22	0	0.00	1	26.85	26.80	-1	1,104	-0.09%
2018/10/11	10	26.40	0	0.00	25.85	10	993	1.01%
2018/09/28	3	27.20	0	0.00	26.80	3	940	0.32%
2018/09/26	1	26.80	0	0.00	26.85	1	905	0.11%
2018/09/25	1	26.70	1	27.00	27.15	0	903	0.00%
2018/09/21	0	0.00	4	27.10	26.85	-4	859	-0.47%
2018/09/19	0	0.00	9	26.31	26.30	-9	800	-1.12%
2018/09/13	5	25.70	0	0.00	25.60	5	792	0.63%
2018/08/29	35	25.89	0	0.00	25.80	35	1,015	3.45%
2018/08/07	0	0.00	1	26.50	26.40	-1	1,418	-0.07%
2018/07/31	0	0.00	2	25.75	25.75	-2	1,748	-0.11%
2018/07/09	0	0.00	1	26.70	26.80	-1	2,763	-0.04%
2018/07/06	1	26.25	0	0.00	26.25	1	2,791	0.04%
2018/06/19	0	0.00	1	27.25	27.10	-1	4,011	-0.02%
2018/06/15	1	27.00	0	0.00	27.20	1	4,002	0.02%
2018/06/13	2	27.90	1	27.75	27.70	1	4,011	0.02%
2018/06/12	1	27.00	0	0.00	27.00	1	3,918	0.03%
2018/06/11	3	27.17	0	0.00	27.05	3	3,916	0.08%
2018/06/08	1	27.45	1	27.25	27.15	0	3,913	0.00%
2018/06/07	2	27.25	0	0.00	27.25	2	3,907	0.05%
2018/06/05	0	0.00	1	27.55	27.50	-1	3,908	-0.03%
2018/05/30	1	27.75	5	27.81	27.45	-4	3,803	-0.11%
2018/05/17	3	26.67	0	0.00	26.60	3	3,604	0.08%
2018/05/16	2	27.10	0	0.00	27.00	2	3,582	0.06%
2018/05/15	1	27.25	0	0.00	26.90	1	3,576	0.03%
2018/05/14	9	27.46	0	0.00	27.25	9	3,549	0.25%
2018/05/09	2	28.55	0	0.00	28.75	2	3,239	0.06%
2018/05/02	2	28.68	0	0.00	28.45	2	3,093	0.06%
2018/04/30	0	0.00	3	29.20	29.50	-3	3,032	-0.10%
2018/04/27	0	0.00	18	29.00	29.35	-18	3,007	-0.60%
2018/04/26	0	0.00	5	29.75	28.70	-5	2,950	-0.17%
2018/04/25	5	30.35	0	0.00	30.10	5	2,822	0.18%
2018/04/24	2	28.30	1	28.45	28.25	1	2,661	0.04%
2018/04/23	1	29.05	0	0.00	28.80	1	2,608	0.04%
2018/04/17	0	0.00	10	28.70	28.75	-10	2,347	-0.43%
2018/04/16	3	27.95	10	28.00	27.95	-7	2,264	-0.31%
2018/04/13	6	28.48	10	28.65	28.20	-4	2,240	-0.18%
2018/04/12	1	28.85	2	28.80	28.85	-1	2,198	-0.05%
2018/04/11	0	0.00	8	29.47	29.10	-8	2,150	-0.37%
2018/04/10	10	29.55	0	0.00	28.55	10	1,988	0.50%
2018/04/09	1	27.85	0	0.00	28.50	1	1,642	0.06%
2018/04/03	0	0.00	3	28.20	28.30	-3	1,488	-0.20%
2018/04/02	10	27.10	25	27.65	27.55	-15	1,258	-1.19%
2018/03/31	0	0.00	1	26.95	26.95	-1	1,182	-0.08%
2018/03/30	1	26.85	0	0.00	26.95	1	1,143	0.09%
2018/03/29	32	26.40	32	27.28	27.05	0	995	0.00%
2018/03/27	2	25.90	1	26.05	25.80	1	902	0.11%
2018/03/26	2	25.93	0	0.00	25.90	2	910	0.22%
2018/03/23	2	26.00	0	0.00	26.00	2	932	0.21%
2018/03/21	3	26.48	0	0.00	26.20	3	991	0.30%
2018/03/20	3	26.47	1	26.50	26.55	2	1,033	0.19%
2018/03/15	3	26.15	0	0.00	26.05	3	1,113	0.27%
2018/03/12	0	0.00	1	26.05	26.10	-1	1,099	-0.09%
2018/02/27	2	25.60	0	0.00	25.75	2	1,115	0.18%
2018/01/17	0	0.00	2	26.55	26.55	-2	987	-0.20%
2018/01/09	2	26.30	0	0.00	26.05	2	977	0.20%