美德醫療-DR (9103)-兆豐-城中券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.54
漲跌
▼0.20
漲幅
-2.97%
成交量
1,586張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	1	7.33	7.26	-1	3,129	-0.03%
2024/02/29	0	0.00	30	8.14	8.05	-30	3,120	-0.96%
2024/02/26	30	7.92	0	0.00	7.89	30	2,872	1.04%
2024/01/05	35	9.39	35	9.45	9.10	0	1,726	0.00%
2024/01/04	193	9.69	193	9.31	9.70	0	1,517	0.00%	大買/大賣/
2023/12/01	0	0.00	5	8.30	8.29	-5	1,260	-0.40%
2023/08/28	0	0.00	2	5.84	5.84	-2	766	-0.26%
2023/06/08	10	6.65	0	0.00	6.67	10	540	1.85%
2023/02/13	2	7.11	0	0.00	7.16	2	997	0.20%
2023/02/09	3	7.63	0	0.00	7.56	3	946	0.32%
2022/12/26	0	0.00	4	8.48	8.36	-4	1,449	-0.28%
2022/12/19	0	0.00	2	8.31	8.31	-2	1,506	-0.13%
2022/10/31	0	0.00	1	8.34	8.29	-1	1,583	-0.06%
2022/10/06	0	0.00	20	6.13	6.16	-20	1,072	-1.86%
2022/09/30	1	5.81	1	5.99	6.04	0	1,079	0.00%
2022/09/22	1	7.35	1	7.30	7.30	0	1,039	0.00%
2022/09/19	1	7.56	1	7.45	7.45	0	1,116	0.00%
2022/09/16	0	0.00	1	7.64	7.64	-1	1,117	-0.09%
2022/09/15	1	7.81	0	0.00	7.73	1	1,128	0.09%
2022/09/14	2	7.91	1	8.07	7.91	1	1,122	0.09%
2022/09/06	0	0.00	1	7.52	7.41	-1	1,115	-0.09%
2022/08/12	1	7.54	0	0.00	7.56	1	1,353	0.07%
2022/06/28	3	8.30	0	0.00	8.15	3	2,073	0.14%
2022/04/11	3	11.40	3	12.20	12.20	0	2,428	0.00%
2022/04/07	3	11.65	0	0.00	11.40	3	1,973	0.15%
2022/03/15	0	0.00	0	11.60	11.40	0	2,001	0.00%
2022/03/14	0	11.05	0	0.00	11.05	0	1,810	0.00%
2022/03/07	0	0.00	16	10.20	10.05	-16	2,279	-0.70%
2022/02/18	0	0.00	4	12.70	12.85	-4	3,396	-0.12%
2021/12/02	0	0.00	2	15.95	15.60	-2	7,252	-0.03%
2021/12/01	5	16.80	3	16.80	16.30	2	7,304	0.03%
2021/11/30	10	16.30	1	15.65	15.90	9	6,969	0.13%
2021/11/26	0	0.00	3	13.08	13.85	-3	6,197	-0.05%
2021/11/25	7	12.83	4	12.60	12.60	3	6,076	0.05%
2021/11/24	2	12.85	2	12.95	12.90	0	6,077	0.00%
2021/11/23	1	12.90	1	12.85	12.85	0	6,078	0.00%
2021/11/19	1	12.85	1	13.00	12.80	0	6,309	0.00%
2021/11/18	3	12.95	3	12.90	12.90	0	6,334	0.00%
2021/11/16	0	0.00	1	12.95	13.75	-1	6,116	-0.02%
2021/11/11	3	12.25	2	12.20	12.15	1	6,198	0.02%
2021/11/10	2	12.23	3	12.25	12.25	-1	6,318	-0.02%
2021/11/05	1	12.25	1	12.35	12.30	0	6,328	0.00%
2021/11/04	3	12.62	2	12.48	12.45	1	6,340	0.02%
2021/11/03	1	12.40	1	12.45	12.45	0	6,321	0.00%
2021/11/02	2	12.20	2	12.23	12.20	0	6,336	0.00%
2021/11/01	1	12.15	1	12.15	12.15	0	6,330	0.00%
2021/10/29	1	12.30	1	12.25	12.25	0	6,333	0.00%
2021/10/26	1	12.20	1	12.15	12.15	0	6,349	0.00%
2021/10/21	1	12.20	1	12.15	12.15	0	6,377	0.00%
2021/10/20	1	12.15	1	12.10	12.10	0	6,370	0.00%
2021/10/18	1	12.30	1	12.25	12.25	0	6,392	0.00%
2021/10/15	1	12.60	1	12.60	12.60	0	6,540	0.00%
2021/10/13	1	12.45	1	12.85	12.40	0	6,616	0.00%
2021/10/07	1	12.95	1	12.95	12.95	0	6,382	0.00%
2021/10/05	1	12.40	4	12.45	12.60	-3	6,367	-0.05%
2021/10/04	1	13.75	1	13.40	13.40	0	6,313	0.00%
2021/09/30	1	14.95	1	15.30	15.60	0	6,323	0.00%
2021/09/27	2	15.75	2	15.85	15.50	0	6,186	0.00%
2021/09/23	1	16.05	0	0.00	15.85	1	6,251	0.02%
2021/09/22	0	0.00	1	16.75	16.00	-1	6,298	-0.02%
2021/09/17	16	16.77	3	16.77	16.50	13	6,163	0.21%
2021/09/16	4	16.61	3	16.65	16.60	1	6,461	0.02%
2021/09/15	1	16.55	2	17.20	17.00	-1	6,601	-0.02%
2021/09/14	1	17.00	1	17.75	16.95	0	6,236	0.00%
2021/09/13	1	16.65	0	0.00	17.35	1	6,194	0.02%
2021/09/10	0	0.00	15	17.65	17.30	-15	6,191	-0.24%
2021/09/09	15	19.67	0	0.00	18.35	15	6,078	0.25%
2021/09/08	0	0.00	20	20.10	20.35	-20	5,844	-0.34%
2021/09/07	20	17.40	0	0.00	18.50	20	5,236	0.38%
2021/09/06	0	0.00	10	16.63	16.85	-10	5,048	-0.20%
2021/09/03	3	15.35	0	0.00	15.35	3	4,999	0.06%
2021/09/02	0	0.00	27	15.55	15.55	-27	5,131	-0.53%
2021/08/31	0	0.00	4	15.95	15.90	-4	5,496	-0.07%
2021/08/25	37	15.97	0	0.00	16.00	37	6,288	0.59%
2021/08/19	1	15.60	0	0.00	15.45	1	6,358	0.02%
2021/08/18	0	0.00	15	15.60	16.00	-15	6,482	-0.23%
2021/08/16	15	18.04	0	0.00	17.45	15	6,728	0.22%
2021/07/29	1	19.30	1	19.45	19.35	0	11,394	0.00%
2021/07/21	0	0.00	172	20.42	19.95	-172	12,510	-1.37%	大賣/鉅額交易
2021/07/20	171	21.70	0	0.00	22.00	171	12,568	1.36%	大買/鉅額交易
2021/07/09	0	0.00	1	21.00	20.90	-1	13,653	-0.01%
2021/07/08	2	21.20	1	21.20	21.10	1	13,688	0.01%
2021/07/07	3	21.40	44	21.36	21.10	-41	13,647	-0.30%
2021/07/06	44	21.64	3	21.62	21.25	41	13,603	0.30%
2021/07/02	3	21.60	1	21.20	21.20	2	13,442	0.01%
2021/07/01	2	21.93	5	21.95	21.65	-3	13,431	-0.02%
2021/06/30	1	22.15	1	22.00	22.00	0	13,400	0.00%
2021/06/29	1	22.05	1	22.10	22.10	0	13,399	0.00%
2021/06/28	0	0.00	23	22.92	22.75	-23	13,377	-0.17%
2021/06/25	28	22.39	4	22.10	22.00	24	13,324	0.18%
2021/06/24	3	21.85	3	21.75	21.60	0	13,009	0.00%
2021/06/22	1	21.75	4	21.75	21.30	-3	12,907	-0.02%
2021/06/21	2	21.35	2	21.35	21.35	0	12,850	0.00%
2021/06/18	1	22.90	0	0.00	22.45	1	12,804	0.01%
2021/06/17	12	24.15	22	23.73	23.60	-10	12,754	-0.08%
2021/06/16	25	22.40	5	22.35	22.85	20	12,498	0.16%
2021/06/15	2	20.93	0	0.00	20.80	2	12,322	0.02%
2021/06/10	5	22.51	2	22.28	22.20	3	12,179	0.02%
2021/06/09	2	23.75	0	0.00	23.70	2	12,079	0.02%
2021/06/08	1	25.00	0	0.00	24.65	1	12,036	0.01%
2021/06/04	0	0.00	1	26.40	25.40	-1	11,978	-0.01%
2021/06/03	3	25.23	10	25.15	25.45	-7	11,785	-0.06%
2021/06/02	0	0.00	30	28.05	26.00	-30	11,750	-0.26%
2021/06/01	13	26.99	0	0.00	27.00	13	11,832	0.11%
2021/05/31	0	0.00	3	25.00	24.80	-3	12,024	-0.02%
2021/05/28	1	26.50	0	0.00	26.70	1	12,005	0.01%
2021/05/26	20	26.65	1	26.25	26.85	19	12,140	0.16%
2021/05/25	0	0.00	6	24.90	25.20	-6	12,123	-0.05%
2021/05/24	6	26.17	1	27.60	25.10	5	11,991	0.04%
2021/05/21	1	27.00	0	0.00	27.00	1	11,769	0.01%
2021/05/20	6	32.05	2	30.80	30.00	4	11,612	0.03%
2021/05/19	1	33.30	11	33.99	33.30	-10	11,347	-0.09%
2021/05/18	15	36.46	43	35.92	37.00	-28	11,219	-0.25%
2021/05/14	28	29.43	11	30.54	30.60	17	9,959	0.17%
2021/05/13	2	27.85	5	27.85	27.85	-3	8,578	-0.03%
2021/05/12	12	24.95	21	24.84	25.35	-9	8,612	-0.10%
2021/05/11	20	24.25	0	0.00	24.25	20	8,468	0.24%
2021/05/10	0	0.00	1	22.10	22.05	-1	8,301	-0.01%
2021/05/06	1	21.85	1	21.75	21.65	0	8,446	0.00%
2021/05/04	1	23.95	0	0.00	22.15	1	8,769	0.01%
2021/04/29	0	0.00	2	21.60	21.25	-2	8,995	-0.02%
2021/04/27	0	0.00	1	22.10	21.45	-1	10,825	-0.01%
2021/04/23	0	0.00	14	19.63	20.15	-14	11,155	-0.13%
2021/04/22	10	19.68	0	0.00	19.25	10	11,154	0.09%
2021/04/21	5	19.90	5	20.00	20.00	0	11,182	0.00%
2021/04/19	6	21.30	1	21.10	19.90	5	11,648	0.04%
2021/04/16	1	21.30	1	20.65	21.45	0	11,374	0.00%
2021/04/08	1	19.15	1	19.30	19.40	0	11,473	0.00%
2021/04/06	0	0.00	3	19.20	18.65	-3	11,671	-0.03%
2021/04/01	4	19.00	42	18.90	19.00	-38	11,826	-0.32%
2021/03/31	2	19.10	3	18.90	19.15	-1	12,324	-0.01%
2021/03/24	0	0.00	1	19.50	19.40	-1	14,255	-0.01%
2021/03/23	1	19.85	0	0.00	19.30	1	14,297	0.01%
2021/03/19	0	0.00	45	20.29	19.80	-45	14,509	-0.31%
2021/03/17	3	20.72	0	0.00	20.80	3	14,841	0.02%
2021/03/16	0	0.00	10	20.45	20.40	-10	14,882	-0.07%
2021/03/15	0	0.00	1	20.75	20.85	-1	14,993	-0.01%
2021/03/05	2	19.88	1	20.15	20.20	1	15,651	0.01%
2021/03/04	2	21.30	0	0.00	21.15	2	15,965	0.01%
2021/03/03	8	23.13	4	23.10	23.10	4	16,061	0.02%
2021/03/02	11	23.74	35	23.77	23.70	-24	16,190	-0.15%
2021/02/26	49	25.07	42	25.26	24.80	7	16,310	0.04%
2021/02/25	6	24.93	3	24.78	24.75	3	16,405	0.02%
2021/02/24	12	24.43	12	24.67	24.35	0	16,539	0.00%
2021/02/23	7	24.91	1	24.85	24.80	6	16,538	0.04%
2021/02/22	13	24.73	11	25.22	24.90	2	16,604	0.01%
2021/02/19	12	24.80	12	25.01	25.00	0	16,606	0.00%
2021/02/18	6	23.75	14	24.03	24.25	-8	16,659	-0.05%
2021/02/17	6	23.65	0	0.00	23.55	6	16,707	0.04%
2021/02/05	21	26.83	7	26.60	26.15	14	16,755	0.08%
2021/02/04	10	27.40	22	27.51	27.25	-12	16,814	-0.07%
2021/02/02	10	27.25	10	27.45	27.50	0	17,046	0.00%
2021/02/01	22	28.33	20	28.70	27.60	2	17,060	0.01%
2021/01/29	22	27.53	29	27.92	27.50	-7	17,788	-0.04%
2021/01/28	11	27.73	1	27.75	27.70	10	19,169	0.05%
2021/01/27	25	29.07	13	28.93	28.70	12	20,146	0.06%
2021/01/26	74	30.18	19	30.64	30.00	55	20,571	0.27%
2021/01/25	21	30.82	132	31.06	30.70	-111	21,100	-0.53%	大賣/鉅額交易
2021/01/22	19	29.26	15	30.21	29.20	4	21,618	0.02%
2021/01/21	60	30.85	10	30.44	29.95	50	23,116	0.22%
2021/01/20	908	31.77	921	31.06	31.80	-13	22,542	-0.06%	大買/大賣/
2021/01/19	104	29.14	4	29.09	28.95	100	22,135	0.45%	大買/
2021/01/18	3	28.87	67	29.21	28.20	-64	23,437	-0.27%
2021/01/15	1	27.30	7	27.31	27.20	-6	23,403	-0.03%
2021/01/14	3	27.87	3	27.44	27.45	0	24,469	0.00%
2021/01/13	42	28.18	22	28.77	27.55	20	25,414	0.08%
2021/01/12	0	0.00	39	29.60	30.15	-39	25,837	-0.15%
2021/01/11	17	27.39	15	27.70	27.45	2	25,988	0.01%
2021/01/08	11	27.65	1	27.55	27.55	10	26,336	0.04%
2021/01/07	1	27.90	1	28.00	28.00	0	26,723	0.00%
2021/01/06	26	28.77	1	27.95	27.85	25	27,208	0.09%
2021/01/05	62	28.96	99	29.33	28.70	-37	27,131	-0.14%
2021/01/04	90	28.96	1	28.50	28.50	89	26,963	0.33%
2020/12/31	5	29.80	55	29.68	29.45	-50	26,835	-0.19%
2020/12/30	87	28.61	97	28.85	28.60	-10	26,430	-0.04%
2020/12/29	83	28.62	103	29.05	28.25	-20	26,297	-0.08%	大賣/
2020/12/28	0	0.00	10	30.48	29.50	-10	26,181	-0.04%
2020/12/25	144	29.24	126	29.51	29.20	18	26,043	0.07%	大買/大賣/
2020/12/24	123	31.48	33	30.94	30.00	90	25,584	0.35%	大買/
2020/12/22	2	29.28	133.2	28.97	30.25	-131.2	24,855	-0.53%	大賣/鉅額交易
2020/12/21	101	27.06	192	27.11	27.50	-91	25,938	-0.35%	大買/大賣/
2020/12/18	30	25.67	2	26.10	25.60	28	25,565	0.11%
2020/12/17	64	25.73	94	26.06	25.65	-30	26,322	-0.11%
2020/12/16	128	25.97	135	26.26	25.65	-7	26,850	-0.03%	大買/大賣/
2020/12/15	16	25.64	13	25.63	25.25	3	27,202	0.01%
2020/12/14	199.1	26.07	224	26.50	25.95	-25	28,652	-0.09%	大買/大賣/
2020/12/11	61	26.07	61	26.43	25.95	0	28,628	0.00%
2020/12/10	37	26.15	17	26.36	25.50	20	29,224	0.07%
2020/12/09	271	26.66	171	26.67	26.40	100	29,451	0.34%	大買/大賣/
2020/12/08	377	26.58	326	26.66	26.85	51	29,867	0.17%	大買/大賣/
2020/12/07	56	25.56	56	25.47	25.40	0	30,021	0.00%
2020/12/04	61	26.24	85	26.30	26.35	-24	30,134	-0.08%
2020/12/03	86	25.78	63	25.97	25.65	23	30,263	0.08%
2020/12/02	143.1	27.48	112	27.19	27.00	31.1	30,325	0.10%	大買/大賣/
2020/12/01	141	28.69	194	28.70	28.30	-53	30,205	-0.18%	大買/大賣/
2020/11/30	166	27.71	213	28.57	28.25	-47	29,849	-0.16%	大買/大賣/
2020/11/27	50	25.55	31	26.36	26.80	19	29,310	0.06%
2020/11/26	30	24.23	53	24.59	24.40	-23	28,991	-0.08%
2020/11/25	8	25.96	11	25.67	24.60	-3	28,827	-0.01%
2020/11/24	45	27.27	86	26.89	26.50	-41	28,593	-0.14%
2020/11/23	143	28.59	21	28.58	28.10	122	28,427	0.43%	大買/鉅額交易
2020/11/20	21	28.19	2	28.55	28.05	19	28,265	0.07%
2020/11/19	29	28.81	7	28.37	28.30	22	28,294	0.08%
2020/11/18	5	27.80	3	26.00	27.50	2	28,222	0.01%
2020/11/17	5	28.31	0	0.00	27.70	5	28,191	0.02%
2020/11/16	0	0.00	1	29.85	30.75	-1	28,198	0.00%
2020/11/13	1	28.00	0	0.00	29.45	1	28,100	0.00%
2020/11/12	1.1	28.85	0	0.00	28.85	1.1	27,932	0.00%
2020/11/11	2.1	33.83	1	33.95	32.05	1.1	27,822	0.00%
2020/11/10	1	35.60	3	34.78	34.50	-2	27,716	-0.01%
2020/11/06	19	37.41	17	37.57	37.20	2	27,691	0.01%
2020/11/05	12	38.80	9	39.04	37.00	3	26,795	0.01%
2020/11/04	68	34.79	62	35.24	38.65	6	25,411	0.02%
2020/11/03	1	36.95	3	37.07	35.15	-2	24,371	-0.01%
2020/11/02	5	39.28	4	38.66	38.60	1	23,862	0.00%
2020/10/30	9	40.44	16	40.57	40.55	-7	23,524	-0.03%
2020/10/29	8	38.09	12	38.86	39.45	-4	23,658	-0.02%
2020/10/28	3	36.80	7.1	36.88	37.65	-4.1	21,758	-0.02%
2020/10/27	2	32.88	6	33.06	34.25	-4	21,459	-0.02%
2020/10/26	144	31.42	143	34.32	31.15	1	20,798	0.00%	大買/大賣/
2020/10/23	3.1	35.19	5	34.66	34.55	-2	19,322	-0.01%
2020/10/22	30	39.44	21	39.62	38.35	9	19,333	0.05%
2020/10/21	25	44.48	31	45.49	42.60	-6	18,445	-0.03%
2020/10/20	20	47.64	13	47.96	46.05	7	17,898	0.04%
2020/10/19	0	0.00	3	53.77	51.00	-3	17,223	-0.02%
2020/10/16	12	55.03	27	54.77	53.50	-15	16,879	-0.09%
2020/10/15	32	55.46	13	55.64	54.70	19	16,567	0.11%
2020/10/14	38	61.59	50	61.66	56.90	-12	16,260	-0.07%
2020/10/13	8	57.46	6	59.00	59.00	2	15,816	0.01%
2020/10/12	9	56.88	8	55.71	57.20	1	15,967	0.01%
2020/10/08	20	54.34	21	53.90	54.90	-1	16,247	-0.01%
2020/10/07	10	53.75	0	0.00	54.10	10	16,260	0.06%
2020/10/05	0	0.00	2	57.70	56.00	-2	16,787	-0.01%
2020/09/30	7	52.66	5	53.00	54.20	2	16,761	0.01%
2020/09/29	0	0.00	5	52.84	51.30	-5	16,847	-0.03%
2020/09/28	10	55.00	5	54.68	57.00	5	17,187	0.03%
2020/09/25	7	51.46	13	51.78	51.90	-6	17,131	-0.04%
2020/09/24	12	59.23	8	59.65	55.10	4	17,125	0.02%
2020/09/23	2	61.00	1	61.00	61.00	1	15,603	0.01%
2020/09/22	18	52.66	17	54.28	55.50	1	15,979	0.01%
2020/09/21	6	51.84	4	51.35	50.50	2	15,754	0.01%
2020/09/18	0	0.00	30	57.39	55.40	-30	15,339	-0.20%
2020/09/17	11	59.99	10.1	60.20	58.90	0.9	14,935	0.01%
2020/09/16	0	0.00	4	55.88	56.80	-4	13,601	-0.03%
2020/09/15	4	49.19	1	48.20	51.70	3	13,600	0.02%
2020/09/14	5	47.24	5	47.00	47.00	0	13,061	0.00%
2020/09/11	8.1	53.64	2	54.10	52.20	6.1	13,023	0.05%
2020/09/10	6	59.07	2	62.80	58.00	4	12,528	0.03%
2020/09/09	5	66.06	0	0.00	63.90	5	12,160	0.04%
2020/09/08	6	72.70	0	0.00	69.00	6	12,102	0.05%
2020/09/07	1	71.50	1	71.00	71.50	0	12,073	0.00%
2020/09/04	1	67.00	1	64.00	65.00	0	11,969	0.00%
2020/09/03	0	0.00	1	67.30	67.30	-1	11,951	-0.01%
2020/09/02	4	68.45	0	0.00	69.30	4	11,924	0.03%
2020/09/01	7	69.70	1	68.80	71.50	6	11,875	0.05%
2020/08/31	4	64.95	3	65.30	65.30	1	11,814	0.01%
2020/08/28	1	57.90	1	59.40	59.40	0	11,789	0.00%
2020/08/27	2	52.00	1	54.00	54.00	1	11,814	0.01%
2020/08/25	5	56.16	0	0.00	55.20	5	11,916	0.04%
2020/08/21	3	63.20	0	0.00	62.50	3	12,077	0.02%
2020/08/20	11	58.68	1	53.10	62.50	10	12,055	0.08%
2020/08/19	1	58.30	0	0.00	59.00	1	11,949	0.01%
2020/08/18	2	51.25	0	0.00	53.70	2	12,044	0.02%
2020/08/17	10	48.85	0	0.00	48.85	10	12,100	0.08%
2020/08/14	1	43.90	0	0.00	44.45	1	11,999	0.01%
2020/08/13	0	0.00	7	40.45	40.45	-7	11,988	-0.06%
2020/08/12	3	37.05	10	37.03	36.80	-7	11,830	-0.06%
2020/08/10	0	0.00	20	36.00	37.40	-20	11,686	-0.17%
2020/08/07	3	34.00	1	34.00	34.00	2	11,622	0.02%
2020/08/06	4	33.98	0	0.00	33.00	4	11,634	0.03%
2020/08/05	3	31.92	10	31.85	33.00	-7	11,604	-0.06%
2020/08/04	8	30.40	114	28.76	30.00	-106	11,405	-0.93%	大賣/鉅額交易
2020/07/31	0	0.00	4	27.35	27.35	-4	10,482	-0.04%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/28	1	21.65	3	20.50	20.60	-2	10,512	-0.02%
2020/07/27	19	21.76	0	0.00	21.30	19	10,106	0.19%
2020/07/24	4	22.75	3	23.48	22.60	1	9,905	0.01%
2020/07/23	0	0.00	7	21.85	21.95	-7	9,409	-0.07%
2020/07/16	3	18.78	3	21.85	17.95	0	8,874	0.00%
2020/07/15	1	19.00	0	0.00	19.90	1	8,691	0.01%
2020/07/13	2	25.30	0	0.00	21.10	2	8,380	0.02%
2020/07/10	5	23.40	0	0.00	23.40	5	8,197	0.06%
2020/07/09	3	21.30	0	0.00	21.30	3	7,865	0.04%
2020/07/07	9	17.46	20	17.65	17.65	-11	7,745	-0.14%
2020/07/06	1	16.05	0	0.00	16.05	1	7,425	0.01%
2020/07/02	0	0.00	40	13.05	13.30	-40	7,639	-0.52%
2020/07/01	41	12.08	0	0.00	12.10	41	7,411	0.55%
2020/06/30	0	0.00	30	10.95	11.00	-30	6,948	-0.43%
2020/06/22	10	9.81	0	0.00	9.69	10	5,909	0.17%
2020/06/18	1	9.92	1	9.62	9.93	0	5,550	0.00%
2020/06/16	1	9.29	0	0.00	9.06	1	5,426	0.02%
2020/05/29	2	9.00	0	0.00	9.00	2	5,159	0.04%
2020/05/28	0	0.00	5	8.36	8.36	-5	5,053	-0.10%
2020/05/22	0	0.00	3	5.50	5.72	-3	5,478	-0.05%
2020/05/14	0	0.00	80	4.80	4.80	-80	5,857	-1.37%
2020/05/13	5	4.88	3	5.03	5.09	2	5,897	0.03%
2020/05/07	80	4.45	0	0.00	4.68	80	6,306	1.27%
2020/03/25	0	3.71	0	0.00	3.68	0	6,322	0.00%
2020/03/24	0	3.68	0	0.00	3.68	0	6,262	0.00%
2020/02/18	0	0.00	5	3.42	3.42	-5	3,589	-0.14%
2020/02/07	5	3.69	0	0.00	3.69	5	2,862	0.17%
2019/06/11	0	0.00	6	1.03	1.02	-6	300	-1.99%
2019/04/17	0	0.00	18	1.03	1.04	-18	331	-5.43%