yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    70
  • 產業
    上市 其他類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂順 (9942)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/202127.7500.00128.0021521.31%
2024/06/141127.5000.00127.5011530.65%
2024/05/311128.5000.00128.0012010.50%
2024/05/2400.002128.50129.00-2212-0.94%
2024/05/2300.003129.50129.00-3214-1.40%
2024/05/221129.5000.00129.5012150.46%
2024/05/1500.004129.50130.00-4228-1.75%
2024/05/1300.0015128.93129.50-15235-6.37%
2024/04/192127.0000.00127.5022300.87%
2024/04/163128.5000.00128.0032281.31%
2024/04/151130.002130.00131.00-1225-0.44%
2024/04/1000.000.1132.50132.50-0.1221-0.02%
2024/04/090.1133.5000.00132.500.12210.02%
2024/04/0300.001135.50135.00-1211-0.47%
2024/03/111134.5000.00134.5012070.48%
2024/03/0500.001137.00136.50-1198-0.50%
2024/03/041136.5000.00136.0011970.51%
2024/02/2900.001136.50135.50-1201-0.50%
2024/02/2600.003135.50135.50-3198-1.51%
2024/02/2200.001133.00133.00-1200-0.50%
2024/02/211134.0000.00134.0012010.50%
2024/01/172128.0000.00127.0022160.92%
2024/01/122129.0000.00129.5022160.93%
2024/01/081131.5000.00131.0012310.43%
2023/12/131134.0000.00134.0012750.36%
2023/12/112134.5000.00134.5023280.61%
2023/11/2200.000.3135.00135.50-0.3327-0.09%
2023/11/0900.000.3135.00134.00-0.3382-0.08%
2023/10/310.3126.5000.00125.500.34380.07%
2023/10/180.3128.5000.00126.500.35080.06%
2023/09/213134.0000.00134.5035910.51%
2023/09/185133.5000.00135.0055880.85%
2023/09/155130.5000.00131.0055730.87%
2023/08/2300.002145.00144.50-2656-0.30%
2023/08/2100.008145.50144.50-8654-1.22%
2023/08/185141.803145.50141.5026480.31%
2023/08/1100.001142.00139.50-1686-0.15%
2023/08/1000.004139.50138.00-4751-0.53%
2023/08/094143.0000.00139.0047580.53%
2023/08/083140.5000.00140.0037570.40%
2023/08/040.1134.5000.00137.000.17620.01%
2023/08/011140.003138.00137.50-2763-0.26%
2023/07/275144.0000.00143.5058170.61%
2023/07/2500.001142.50142.00-1840-0.12%
2023/07/193146.001145.50144.5028430.24%
2023/07/1700.002150.50149.00-2854-0.23%
2023/07/1300.001154.00152.50-1857-0.12%
2023/07/111147.5000.00149.0018620.12%
2023/07/073148.5000.00148.0039470.32%
2023/07/0500.001150.00149.50-11,048-0.10%
2023/06/282148.7500.00147.5021,0950.18%
2023/06/1900.002147.50147.50-21,090-0.18%
2023/06/161152.0000.00150.5011,0840.09%
2023/06/1500.001149.50150.50-11,079-0.09%
2023/06/141153.002151.50151.00-11,071-0.09%
2023/06/1300.005152.00153.00-51,069-0.47%
2023/06/122153.7511153.64152.50-91,064-0.85%
2023/06/0911159.7300.00159.50111,0441.05%
2023/06/081154.007153.64153.50-61,027-0.58%
2023/06/051156.5010155.50157.00-91,021-0.88%
2023/05/311157.0000.00158.5011,0020.10%
2023/05/295155.0000.00155.0059780.51%
2023/05/2500.001159.00160.00-1954-0.10%
2023/05/221162.0000.00161.0019530.10%
2023/05/192161.503157.17157.00-1943-0.11%
2023/05/1810162.0000.00158.50109321.07%
2023/05/172158.0000.00159.0029140.22%
2023/05/168159.067161.50159.5018960.11%
2023/05/1100.001146.00146.50-1829-0.12%
2023/05/101151.001148.50149.5008230.00%
2023/05/0510150.0000.00149.50108001.25%
2023/05/031147.001143.50148.0007520.00%
2023/05/021144.001141.50143.5007260.00%
2023/04/281140.0000.00139.5017210.14%
2023/04/271136.5000.00136.0017060.14%
2023/04/2400.001136.00135.50-1682-0.15%
2023/04/2000.005140.70137.50-5672-0.74%
2023/04/1800.001142.50142.50-1659-0.15%
2023/04/141145.5000.00140.5016370.16%
2023/04/1315144.5011142.45142.5046060.66%
2023/04/121132.0000.00132.0015210.19%
2023/04/1100.002132.50132.00-2516-0.39%
2023/04/107139.713140.33132.0044970.80%
2023/04/073128.004129.38135.50-1410-0.24%
2023/03/281114.5000.00115.0013590.28%
2023/02/211123.5000.00122.0014640.22%
2023/02/1400.0025118.50118.00-25491-5.08%
2023/02/1325118.1000.00118.50254925.08%
2023/02/021112.001111.00112.5005470.00%
2023/01/301105.0000.00107.5015410.18%
2022/12/052114.502112.50114.0007500.00%
2022/11/2200.001113.00112.50-1831-0.12%
2022/11/1500.002113.00112.50-2810-0.25%
2022/11/112110.0000.00112.5027960.25%
2022/11/0300.003112.00112.50-3725-0.41%
2022/11/011109.502109.50109.50-1714-0.14%
2022/10/281103.0000.00103.5016930.14%
2022/10/252106.001103.50103.0016730.15%
2022/10/2400.001104.50104.50-1649-0.15%
2022/10/201110.0000.00104.5016200.16%
2022/10/192109.252110.75109.0005820.00%
2022/10/181105.501108.50107.5005370.00%
2022/10/1700.0010103.50103.50-10519-1.92%
2022/10/1412103.963105.83105.0095031.79%
2022/10/1300.001104.0099.30-1474-0.21%
2022/10/121102.0000.00102.0014620.22%
2022/08/18193.60194.6094.7001000.00%
2022/08/0400.00186.0086.00-144-2.27%
2022/08/02186.0000.0086.801472.09%
2022/03/1800.00389.1089.20-3198-1.51%
2022/03/14188.6000.0089.1012000.50%
2022/03/11289.5000.0088.6022020.99%
2022/02/2200.00291.0090.90-2196-1.02%
2022/01/03299.1000.0099.1021791.11%
2021/12/2100.00189.9090.30-1148-0.68%
2021/12/1400.000.189.6089.50-0.1147-0.03%
2021/12/13187.0000.0089.6011430.70%
2021/11/120.188.0000.0088.000.11910.03%
2021/10/0500.001083.7083.90-10396-2.52%
2021/08/13291.8000.0090.9025590.36%
2021/07/2000.002103.50103.00-2602-0.33%
2021/07/1900.001104.50104.00-1605-0.17%
2021/07/162100.1500.0099.4026360.31%
2021/07/14397.7300.0097.5036650.45%
2021/07/0600.001103.50103.00-1750-0.13%
2021/07/014109.505109.30109.50-1785-0.13%
2021/06/28199.70297.8099.40-1713-0.14%
2021/06/15195.8000.0094.2017550.13%
2021/06/0800.00190.0089.70-1804-0.12%
2021/05/1200.00682.6583.60-61,164-0.52%
2021/05/11391.0300.0088.8031,1430.26%
2021/05/0700.00194.9096.50-11,123-0.09%
2021/05/06191.6000.0092.9011,1150.09%
2021/04/221106.0000.0098.5011,0060.10%
2021/04/123103.8300.00100.0038380.36%
2021/04/0900.001101.00105.00-1781-0.13%
2021/04/07195.7000.0095.8017240.14%
2021/03/2200.00396.5096.40-3648-0.46%
2021/03/19196.7000.0096.4016330.16%
2021/03/18396.00696.7096.00-3622-0.48%
2021/03/17293.70895.0994.20-6590-1.02%
2021/03/1600.00391.0091.80-3546-0.55%
2021/03/1100.00188.9088.80-1518-0.19%
2021/03/10890.15189.5089.5075101.37%
2021/03/09589.6000.0093.0054921.02%
2021/02/2600.00389.1088.90-3399-0.75%
2021/02/24693.63195.6091.1053801.32%
2021/02/23692.0800.0092.8063501.71%
2021/02/22294.10393.5394.70-1323-0.31%
2021/02/1900.00390.8387.60-3265-1.13%
2021/02/0500.00473.1372.90-4148-2.69%
2021/02/04775.40276.1074.5051433.48%
2020/12/2500.00567.6067.70-560-8.24%
2020/06/09166.7000.0066.7011270.79%
2020/06/0200.00164.3064.60-1127-0.78%
2020/03/30156.9000.0058.1011440.69%
2020/03/1800.00155.6055.50-1123-0.81%
2020/03/17156.00258.2058.40-1117-0.85%
2020/03/12164.5000.0064.0011130.88%
2020/03/05167.9000.0068.1011210.82%
2020/02/19167.5000.0067.8011280.78%
2020/01/30169.0000.0068.8011120.89%
2020/01/20170.5000.0070.6011100.91%
2019/12/25170.0000.0070.0011080.93%
2019/12/09168.8000.0069.001991.00%
2019/10/02169.9000.0069.901811.23%
2019/01/24169.9000.0070.101971.03%
2019/01/11270.0000.0070.002922.17%
2019/01/10170.4000.0070.401901.11%
2019/01/09172.0000.0071.701881.13%
茂順7元股息訂8/8除息交易 看好全年業績攻歷年次高Anue鉅亨-5天前
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨-2024/03/13
歐美市場需求仍待復甦 茂順對2024年景氣暫保守謹慎因應Anue鉅亨-2023/09/14
茂順 相關文章
茂順 相關影音