佳格 (1227)-兆豐-永和券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	37.80	0	0.00	37.65	1	444	0.23%
2024/03/07	0	0.00	1	37.50	37.45	-1	400	-0.25%
2024/01/15	0	0.00	0	38.35	38.20	0	397	-0.01%
2024/01/03	1	38.75	0	0.00	38.80	1	459	0.22%
2023/12/18	30	38.85	0	0.00	38.85	30	471	6.37%
2023/12/14	0	0.00	2	38.85	39.00	-2	458	-0.44%
2023/12/13	1	38.65	0	0.00	38.60	1	456	0.22%
2023/11/27	17	39.31	0	0.00	39.25	17	457	3.72%
2023/11/22	0	0.00	1	38.80	38.85	-1	439	-0.23%
2023/11/07	0	0.00	30	38.00	38.00	-30	472	-6.35%
2023/10/20	92	38.19	0	0.00	38.10	92	527	17.46%
2023/10/16	0	0.00	10	37.75	37.90	-10	545	-1.83%
2023/09/28	0	0.00	43	37.62	37.65	-43	565	-7.60%
2023/09/27	0	0.00	36	37.60	37.65	-36	569	-6.32%
2023/07/03	30	41.25	0	0.00	41.20	30	658	4.55%
2023/06/26	1	41.15	0	0.00	41.40	1	633	0.16%
2023/05/24	0	0.00	2	41.90	41.95	-2	621	-0.32%
2023/05/23	1	41.65	0	0.00	41.65	1	612	0.16%
2023/05/05	0	0.00	1	40.85	40.95	-1	537	-0.19%
2023/04/11	28	40.40	0	0.00	40.50	28	573	4.88%
2023/03/27	0	0.00	2	40.45	40.45	-2	563	-0.35%
2023/03/23	1	40.35	0	0.00	40.35	1	584	0.17%
2023/03/17	2	39.83	4	40.15	40.60	-2	579	-0.34%
2023/02/24	0	0.00	1	41.65	41.85	-1	469	-0.21%
2023/02/13	1	41.20	0	0.00	41.30	1	478	0.21%
2023/02/01	0	0.00	3	42.02	42.25	-3	433	-0.69%
2023/01/31	0	0.00	1	41.60	41.45	-1	425	-0.24%
2023/01/30	0	0.00	2	41.13	40.95	-2	418	-0.48%
2023/01/17	1	40.81	0	0.00	40.90	1	419	0.25%
2023/01/16	0	0.00	2	40.88	41.05	-2	413	-0.48%
2023/01/11	0	0.00	1	40.00	39.85	-1	423	-0.24%
2023/01/10	1	39.45	0	0.00	39.80	1	418	0.24%
2023/01/09	5	40.02	0	0.00	39.95	5	409	1.22%
2023/01/06	2	40.08	0	0.00	40.10	2	404	0.50%
2022/11/11	0	0.00	1	39.50	39.60	-1	513	-0.19%
2022/10/14	10	37.50	0	0.00	37.35	10	582	1.72%
2022/09/27	72	38.99	0	0.00	38.85	72	611	11.78%
2022/09/20	34	40.46	0	0.00	40.50	34	585	5.80%
2022/09/12	26	40.99	0	0.00	41.10	26	649	4.00%
2022/09/06	14	40.90	0	0.00	41.00	14	707	1.98%
2022/08/22	1	41.25	0	0.00	41.30	1	720	0.14%
2022/07/22	45	41.85	0	0.00	41.85	45	803	5.60%
2022/06/30	27	46.05	0	0.00	46.55	27	838	3.22%
2022/06/27	37	46.32	0	0.00	46.70	37	848	4.36%
2022/06/23	32	45.32	0	0.00	45.40	32	853	3.75%
2022/06/13	1	46.90	0	0.00	46.80	1	808	0.12%
2022/05/05	1	49.25	0	0.00	49.25	1	1,105	0.09%
2022/04/27	1	48.30	1	48.70	48.75	0	1,056	0.00%
2022/04/26	0	0.00	1	49.15	49.25	-1	1,056	-0.09%
2022/04/25	1	49.45	30	49.50	49.50	-29	1,060	-2.73%
2022/04/21	1	50.10	1	50.70	50.20	0	1,058	0.00%
2022/04/19	1	50.10	0	0.00	49.80	1	1,057	0.09%
2022/04/15	0	0.00	1	51.00	50.90	-1	1,044	-0.10%
2022/03/15	1	47.85	0	0.00	47.80	1	1,188	0.08%
2022/03/10	2	48.60	0	0.00	49.05	2	1,159	0.17%
2022/02/24	0	0.00	40	51.10	51.10	-40	947	-4.22%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/10	1	51.50	0	0.00	52.10	1	984	0.10%
2022/02/08	3	51.33	0	0.00	51.50	3	977	0.31%
2022/01/10	10	52.90	0	0.00	53.20	10	1,054	0.95%
2022/01/07	0	0.00	0.4	52.80	52.60	-0.4	1,049	-0.04%
2021/12/30	81	53.22	0	0.00	52.90	81	1,042	7.77%
2021/12/29	80	53.54	0	0.00	53.60	80	1,030	7.76%
2021/12/22	0	0.00	1	53.70	53.20	-1	999	-0.10%
2021/12/16	1	52.40	1	52.70	53.20	0	867	0.00%
2021/11/18	0	0.00	1	52.00	52.00	-1	819	-0.12%
2021/10/04	0	0.00	6	51.27	51.10	-6	832	-0.72%
2021/10/01	7	51.21	0	0.00	51.20	7	834	0.84%
2021/09/28	1	52.10	1	52.00	52.00	0	838	0.00%
2021/09/27	0	0.00	0.2	52.00	52.00	-0.2	841	-0.03%
2021/09/24	1	51.70	1	51.60	51.60	0	861	0.00%
2021/09/17	0	0.00	1	51.20	51.80	-1	872	-0.11%
2021/09/16	1	51.20	0	0.00	51.40	1	851	0.12%
2021/09/09	0	51.70	0	0.00	51.40	0	860	0.00%
2021/09/08	0	0.00	0.3	51.90	51.70	-0.3	865	-0.03%
2021/08/23	0	0.00	1	51.40	51.80	-1	951	-0.11%
2021/08/20	0	51.60	0	0.00	51.30	0	964	0.00%
2021/08/02	0	0.00	1	52.60	52.80	-1	1,368	-0.07%
2021/07/26	1	52.70	1	52.60	52.60	0	1,450	0.00%
2021/07/23	1	54.40	0	0.00	54.70	1	1,459	0.07%
2021/07/05	1	55.10	0	0.00	55.20	1	2,048	0.05%
2021/07/01	0	0.00	1	55.00	54.60	-1	2,120	-0.05%
2021/06/30	1	54.30	0	0.00	54.10	1	2,153	0.05%
2021/06/01	0	0.00	1	54.00	54.40	-1	3,301	-0.03%
2021/05/27	1	52.50	0	0.00	52.20	1	3,627	0.03%
2021/05/25	0	0.00	2	52.05	52.10	-2	4,578	-0.04%
2021/05/24	1	51.90	0	0.00	52.10	1	4,656	0.02%
2021/05/18	1	52.30	1	52.00	52.90	0	4,897	0.00%
2021/05/17	1	52.20	2	51.55	51.00	-1	4,965	-0.02%
2021/05/13	20	52.95	0	0.00	52.40	20	4,946	0.40%
2021/05/11	0	0.00	1	55.60	55.00	-1	4,892	-0.02%
2021/05/10	0	0.00	0.3	56.40	56.40	-0.3	4,892	-0.01%
2021/04/29	0.1	57.00	0	0.00	56.90	0.1	5,071	0.00%
2021/04/21	1	57.00	0	0.00	57.40	1	5,128	0.02%
2021/04/19	1	57.80	0	0.00	57.70	1	5,199	0.02%
2021/04/13	0	0.00	6	56.60	56.70	-6	5,158	-0.12%
2021/04/12	0	0.00	1	57.20	56.60	-1	5,117	-0.02%
2021/04/07	0	0.00	2	57.10	57.30	-2	5,005	-0.04%
2021/04/06	0	57.50	0	0.00	57.30	0	4,974	0.00%
2021/03/31	1	58.30	6	58.40	58.60	-5	4,861	-0.10%
2021/03/29	0	0.00	2	57.40	57.50	-2	4,755	-0.04%
2021/03/26	0	0.00	10	57.40	57.50	-10	4,733	-0.21%
2021/03/22	0	0.00	1	58.10	58.30	-1	4,669	-0.02%
2021/03/18	1	57.10	0	0.00	57.60	1	4,606	0.02%
2021/03/11	6	58.05	2	57.90	58.10	4	4,427	0.09%
2021/03/09	2	58.30	0	0.00	58.60	2	4,264	0.05%
2021/03/04	1	55.80	0	0.00	56.10	1	4,088	0.02%
2021/03/03	0	0.00	2	56.60	56.10	-2	4,021	-0.05%
2021/03/02	2.1	55.91	0	0.00	55.80	2.1	3,884	0.05%
2021/02/26	16	54.94	0	0.00	55.00	16	3,761	0.43%
2021/02/25	2	55.85	0	0.00	55.70	2	2,924	0.07%
2021/02/24	3	56.90	0	0.00	56.60	3	2,793	0.11%
2021/02/23	0	0.00	1	57.40	57.00	-1	2,730	-0.04%
2021/01/26	0	0.00	2	55.20	55.50	-2	2,105	-0.09%
2021/01/21	1	56.00	0	0.00	55.30	1	1,892	0.05%
2021/01/15	2	58.60	0	0.00	58.20	2	1,694	0.12%
2021/01/13	0	0.00	3	59.00	59.60	-3	1,614	-0.19%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	1	61.90	0	0.00	62.40	1	923	0.11%
2020/11/24	2	62.30	0	0.00	62.30	2	871	0.23%
2020/10/12	1	61.60	0	0.00	61.60	1	986	0.10%
2020/09/25	1	60.60	0	0.00	61.00	1	1,182	0.08%
2020/09/01	0	0.00	1	63.60	63.30	-1	1,366	-0.07%
2020/08/25	1	64.50	0	0.00	64.80	1	1,364	0.07%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/03/20	0	0.00	1.1	57.07	54.80	-1.1	1,597	-0.07%
2020/03/06	1	67.10	0	0.00	67.10	1	1,395	0.07%
2020/02/17	0	0.00	1	70.40	70.10	-1	1,436	-0.07%
2020/02/12	1	71.40	0	0.00	71.00	1	1,374	0.07%
2020/02/03	0	0.00	2	71.50	71.30	-2	1,236	-0.16%
2019/07/01	0	0.00	10	60.30	60.70	-10	1,670	-0.60%
2019/06/25	0	0.00	5	61.50	61.60	-5	1,686	-0.30%
2019/06/24	0	0.00	5	61.20	61.20	-5	1,678	-0.30%
2019/06/21	2	60.70	0	0.00	60.80	2	1,674	0.12%
2019/06/06	10	58.40	0	0.00	57.40	10	1,616	0.62%
2019/05/29	4	60.23	4	60.28	60.70	0	1,561	0.00%
2019/05/28	2	60.60	2	59.60	59.60	0	1,541	0.00%
2019/05/22	0	0.00	2	56.00	56.00	-2	1,387	-0.14%
2019/05/20	2	55.60	0	0.00	55.50	2	1,342	0.15%
2019/04/30	3	53.93	0	0.00	54.70	3	1,179	0.25%
2019/04/29	0	0.00	2	54.30	54.60	-2	1,155	-0.17%
2019/04/26	0	0.00	0.5	53.50	53.50	-0.5	1,121	-0.04%
2019/04/25	5	51.40	1.2	52.68	53.10	3.8	1,101	0.35%
2019/04/16	0	0.00	2	50.90	51.00	-2	1,008	-0.20%
2019/04/15	0	0.00	1	51.30	51.40	-1	992	-0.10%
2019/04/02	0.6	51.00	0	0.00	50.90	0.6	853	0.07%
2019/03/21	0.4	52.00	0	0.00	52.00	0.4	794	0.05%
2019/03/04	0	0.00	1	53.70	54.20	-1	705	-0.14%
2018/10/18	0	0.00	0.1	45.35	45.30	-0.1	875	-0.01%
2018/10/12	0	0.00	8	43.50	45.00	-8	873	-0.92%
2018/09/17	1	52.20	0	0.00	51.90	1	838	0.12%
2018/09/06	2	50.50	0	0.00	50.60	2	862	0.23%
2018/08/23	0.1	52.40	0	0.00	52.20	0.1	1,038	0.01%
2018/07/31	3	58.80	0	0.00	59.20	3	1,234	0.24%
2018/07/11	0	0.00	1.5	61.21	60.70	-1.5	1,218	-0.12%
2018/05/28	2	58.80	0	0.00	59.20	2	1,091	0.18%
2018/05/17	0	0.00	4	60.00	59.70	-4	1,095	-0.37%
2018/05/14	1	60.60	0	0.00	60.20	1	1,029	0.10%
2018/05/10	1	64.50	0	0.00	64.00	1	984	0.10%
2018/05/04	1	66.10	0	0.00	66.00	1	957	0.10%
2018/04/26	1	66.10	0	0.00	66.40	1	945	0.11%
2018/04/24	2	67.40	0	0.00	67.00	2	950	0.21%
2018/04/23	2	67.30	0	0.00	67.50	2	962	0.21%
2018/04/02	0	0.00	5	68.30	68.40	-5	941	-0.53%
2018/03/28	0	0.00	1	68.20	68.20	-1	936	-0.11%
2018/03/07	1	67.60	0	0.00	67.60	1	754	0.13%
2018/02/21	1	69.20	0	0.00	69.00	1	725	0.14%
2018/02/06	1	69.90	2	69.90	69.90	-1	715	-0.14%
2018/01/19	1	74.80	0	0.00	74.60	1	659	0.15%