台化 (1326)-兆豐-永和券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
5,047張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	53.50	0	0.00	53.60	5	4,458	0.11%
2024/04/17	6	53.58	0	0.00	53.60	6	4,430	0.14%
2024/04/16	3	54.20	10	53.85	53.90	-7	4,398	-0.16%
2024/04/11	4	55.40	0	0.00	55.50	4	4,223	0.09%
2024/04/10	0	0.00	2	56.40	56.10	-2	4,184	-0.05%
2024/04/09	0	0.00	26	55.82	55.90	-26	4,209	-0.62%
2024/04/08	10	54.90	0	0.00	55.10	10	4,174	0.24%
2024/04/03	18	55.08	0	0.00	55.10	18	4,177	0.43%
2024/04/01	2	55.80	0	0.00	56.10	2	4,189	0.05%
2024/03/18	1	55.10	0	0.00	55.10	1	4,128	0.02%
2024/03/12	3	55.63	0	0.00	55.70	3	4,042	0.07%
2024/03/07	1	54.50	0	0.00	55.00	1	4,048	0.02%
2024/03/05	2	55.20	0	0.00	55.00	2	4,058	0.05%
2024/03/04	1	55.70	0	0.00	55.70	1	4,026	0.02%
2024/03/01	1	56.00	0	0.00	56.10	1	4,065	0.02%
2024/02/19	0	0.00	1	57.90	58.10	-1	4,096	-0.02%
2024/02/16	2	56.90	2	57.40	57.40	0	4,176	0.00%
2024/01/29	5	57.90	0	0.00	57.90	5	4,067	0.12%
2024/01/26	3	56.60	1	57.50	57.70	2	4,057	0.05%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/18	3	55.93	0	0.00	55.80	3	3,962	0.08%
2024/01/17	7	56.50	2	56.00	55.80	5	3,929	0.13%
2024/01/16	1	57.10	0	0.00	57.00	1	3,771	0.03%
2024/01/15	3	59.97	0	0.00	59.70	3	3,487	0.09%
2024/01/11	5	60.40	0	0.00	60.30	5	3,525	0.14%
2024/01/10	12	60.30	0	0.00	60.30	12	3,706	0.32%
2024/01/08	2	61.10	0	0.00	61.00	2	3,740	0.05%
2024/01/04	10	61.00	0	0.00	61.10	10	3,802	0.26%
2024/01/03	1	61.10	0	0.00	61.10	1	3,849	0.03%
2023/12/29	1	62.60	0.1	62.70	62.30	0.9	3,809	0.02%
2023/12/27	0	0.00	1	62.70	62.60	-1	3,827	-0.03%
2023/12/22	1	61.80	0	0.00	61.40	1	3,852	0.03%
2023/12/18	1	63.20	0	0.00	63.50	1	3,728	0.03%
2023/12/06	0	0.00	1	63.40	63.40	-1	3,776	-0.03%
2023/12/01	0	0.00	1	64.20	64.00	-1	3,729	-0.03%
2023/11/28	0	0.00	1	63.50	64.50	-1	3,670	-0.03%
2023/11/16	0	0.00	6	64.57	65.00	-6	3,822	-0.16%
2023/10/27	1	60.90	0	0.00	60.80	1	4,244	0.02%
2023/10/26	5	60.76	0	0.00	60.60	5	4,262	0.12%
2023/10/13	1	62.40	0	0.00	62.80	1	3,954	0.03%
2023/10/04	12	60.22	0	0.00	60.20	12	3,916	0.31%
2023/09/21	1	64.30	0	0.00	63.90	1	4,132	0.02%
2023/09/15	0	0.00	15	65.70	65.80	-15	4,027	-0.37%
2023/09/14	0.1	65.50	0	0.00	66.00	0.1	3,921	0.00%
2023/08/29	0	0.00	1	60.90	61.80	-1	3,678	-0.03%
2023/08/28	1	60.70	0	0.00	60.90	1	3,646	0.03%
2023/08/25	2	60.80	0	0.00	60.70	2	3,740	0.05%
2023/08/22	5	60.40	1	60.40	60.50	4	3,662	0.11%
2023/08/17	2	60.30	0	0.00	62.00	2	3,448	0.06%
2023/08/14	1	64.70	0	0.00	64.60	1	3,138	0.03%
2023/08/01	0	0.00	2	66.70	66.50	-2	3,078	-0.06%
2023/07/28	0	0.00	0	65.50	65.10	0	3,002	0.00%
2023/07/10	10	63.60	0	0.00	63.60	10	2,789	0.36%
2023/07/06	3	64.60	0	0.00	64.40	3	2,708	0.11%
2023/07/05	1	65.80	0	0.00	65.60	1	2,585	0.04%
2023/07/04	0	0.00	2	66.40	66.30	-2	2,515	-0.08%
2023/07/03	0	0.00	1	67.00	67.00	-1	2,466	-0.04%
2023/06/26	1	67.90	0	0.00	67.80	1	2,387	0.04%
2023/06/21	0	0.00	6	68.10	68.10	-6	2,381	-0.25%
2023/06/19	0	0.00	2	67.80	67.80	-2	2,403	-0.08%
2023/06/14	2	68.20	0	0.00	68.40	2	2,396	0.08%
2023/06/13	1	68.90	0	0.00	68.60	1	2,435	0.04%
2023/06/05	1	68.90	0	0.00	69.10	1	2,494	0.04%
2023/05/31	2	68.80	0	0.00	68.40	2	2,511	0.08%
2023/05/29	0	0.00	1	69.30	69.40	-1	2,403	-0.04%
2023/05/26	0	0.00	14	68.50	68.80	-14	2,419	-0.58%
2023/05/22	0	0.00	1	69.90	70.00	-1	2,364	-0.04%
2023/04/25	1	68.70	0	0.00	68.80	1	2,467	0.04%
2023/04/18	2	69.40	0	0.00	69.50	2	2,566	0.08%
2023/04/14	0	0.00	2	70.10	70.20	-2	2,569	-0.08%
2023/04/11	0	0.00	2	69.90	70.00	-2	2,566	-0.08%
2023/03/27	0	0.00	3	68.70	69.40	-3	2,505	-0.12%
2023/03/24	1	68.80	0	0.00	68.80	1	2,571	0.04%
2023/03/01	1	70.50	0	0.00	70.50	1	2,675	0.04%
2023/02/14	1	71.50	0	0.00	71.40	1	2,974	0.03%
2023/02/08	2	71.40	0	0.00	71.20	2	3,029	0.07%
2022/11/30	0	0.00	4	74.30	76.10	-4	3,573	-0.11%
2022/11/24	0	0.00	4	73.80	73.80	-4	3,513	-0.11%
2022/11/22	3	72.30	0	0.00	72.50	3	3,524	0.09%
2022/11/01	0	0.00	2	69.30	69.60	-2	3,194	-0.06%
2022/10/31	0	0.00	2	68.50	69.50	-2	3,193	-0.06%
2022/09/07	2	67.30	0	0.00	67.00	2	4,643	0.04%
2022/08/29	1	68.60	0	0.00	68.60	1	4,797	0.02%
2022/08/16	0	0.00	2	70.10	70.00	-2	5,402	-0.04%
2022/08/02	1	68.70	0	0.00	68.90	1	5,637	0.02%
2022/07/28	1	68.60	0	0.00	68.80	1	5,615	0.02%
2022/07/26	1	68.50	0	0.00	68.40	1	5,569	0.02%
2022/07/20	0	0.00	1	67.40	66.80	-1	5,537	-0.02%
2022/07/19	0	0.00	4	66.60	66.50	-4	5,517	-0.07%
2022/07/15	4	65.55	2	65.90	65.60	2	5,469	0.04%
2022/07/14	0	0.00	2	66.20	66.10	-2	5,564	-0.04%
2022/07/13	2	66.20	2	66.60	66.30	0	5,517	0.00%
2022/07/12	4	66.18	0	0.00	64.60	4	5,386	0.07%
2022/07/08	2	70.20	0	0.00	70.10	2	5,154	0.04%
2022/07/07	1	70.50	0	0.00	70.70	1	5,095	0.02%
2022/06/30	1	75.00	0	0.00	74.70	1	4,919	0.02%
2022/06/24	1	81.50	0	0.00	81.40	1	4,602	0.02%
2022/06/15	0	0.00	0.1	81.60	81.80	-0.1	4,522	0.00%
2022/06/09	0	0.00	10.3	82.29	82.40	-10.3	4,497	-0.23%
2022/06/01	0.1	81.70	0	0.00	81.70	0.1	4,675	0.00%
2022/05/31	0	0.00	1	81.90	82.00	-1	4,704	-0.02%
2022/05/17	0	0.00	2	78.20	78.40	-2	4,302	-0.05%
2022/05/16	2	77.20	0	0.00	77.30	2	4,286	0.05%
2022/05/11	1	78.50	0	0.00	78.20	1	4,168	0.02%
2022/04/18	0	79.00	0	0.00	79.00	0	3,840	0.00%
2022/04/11	0.1	78.80	0	0.00	78.50	0.1	3,810	0.00%
2022/03/08	0	78.70	0	0.00	78.50	0	2,998	0.00%
2022/02/24	1	79.10	0	0.00	79.30	1	2,832	0.04%
2022/02/21	0	80.50	0	0.00	80.70	0	2,749	0.00%
2022/02/17	1	81.10	0	0.00	81.10	1	2,808	0.04%
2022/02/14	0	80.20	0	0.00	80.20	0	2,832	0.00%
2022/02/08	1	80.10	0	0.00	79.90	1	2,913	0.04%
2022/01/24	1	79.10	0	0.00	79.00	1	2,895	0.03%
2022/01/13	0	81.60	10.2	81.80	81.70	-10.1	3,232	-0.31%
2022/01/07	0	0.00	1	81.00	80.60	-1	3,284	-0.03%
2022/01/05	0	80.60	0	0.00	80.90	0	3,342	0.00%
2022/01/04	0	80.70	0	0.00	80.50	0	3,497	0.00%
2022/01/03	0	81.00	0	0.00	80.80	0	3,533	0.00%
2021/12/30	0	80.90	0	0.00	80.80	0	3,609	0.00%
2021/12/29	0	0.00	1	80.90	81.00	-1	3,703	-0.03%
2021/12/28	0	0.00	1	80.70	81.00	-1	3,757	-0.03%
2021/12/27	0	0.00	0.2	80.40	80.70	-0.2	3,790	-0.01%
2021/12/13	0	0.00	1	79.60	79.80	-1	4,264	-0.02%
2021/12/03	1	79.30	0	0.00	79.30	1	4,265	0.02%
2021/12/02	0	0.00	5	79.40	79.70	-5	4,258	-0.12%
2021/11/30	1	79.30	0	0.00	78.10	1	4,272	0.02%
2021/11/19	0	0.00	2	80.80	80.80	-2	4,171	-0.05%
2021/11/08	0	0.00	1	80.70	80.70	-1	4,179	-0.02%
2021/11/03	1	80.30	0	0.00	80.40	1	4,186	0.02%
2021/11/02	5	80.60	0	0.00	80.30	5	4,242	0.12%
2021/11/01	5	80.60	0	0.00	80.70	5	4,212	0.12%
2021/10/28	1	80.70	0	0.00	80.80	1	4,156	0.02%
2021/10/26	1	81.00	2	81.60	81.20	-1	4,144	-0.02%
2021/10/22	5	81.20	0	0.00	81.20	5	4,199	0.12%
2021/10/15	0	0.00	2	82.10	82.90	-2	4,123	-0.05%
2021/10/08	0	0.00	1	84.50	84.40	-1	4,024	-0.02%
2021/09/28	0	0.00	1	84.00	84.40	-1	3,867	-0.03%
2021/09/17	0	0.00	1	83.50	82.30	-1	3,947	-0.03%
2021/09/16	0	0.00	4	83.50	83.50	-4	3,894	-0.10%
2021/09/14	1	83.10	1	83.20	83.20	0	3,931	0.00%
2021/09/01	0	0.00	1	83.00	83.10	-1	4,298	-0.02%
2021/08/20	1	80.00	0	0.00	79.10	1	4,599	0.02%
2021/08/03	1	82.80	0	0.00	83.10	1	5,428	0.02%
2021/08/02	3	83.20	0	0.00	83.30	3	5,497	0.05%
2021/07/27	1	80.80	0	0.00	80.60	1	5,853	0.02%
2021/07/05	2	86.30	0	0.00	86.50	2	6,920	0.03%
2021/07/01	0	0.00	2	85.70	85.00	-2	6,789	-0.03%
2021/06/25	0	0.00	2	84.80	84.60	-2	6,794	-0.03%
2021/06/22	2	83.60	0	0.00	83.30	2	6,792	0.03%
2021/05/17	0	0.00	2	80.60	80.90	-2	8,238	-0.02%
2021/05/11	0	0.00	2	89.00	89.10	-2	7,814	-0.03%
2021/05/06	2	93.80	0	0.00	94.00	2	7,655	0.03%
2021/04/28	1	91.50	0	0.00	91.90	1	7,453	0.01%
2021/04/22	1	93.00	0	0.00	93.20	1	7,563	0.01%
2021/04/20	2	94.75	2	94.90	94.80	0	7,421	0.00%
2021/04/12	0	0.00	2	90.10	88.60	-2	7,135	-0.03%
2021/03/11	2	89.10	0	0.00	89.00	2	7,410	0.03%
2021/03/03	0	0.00	11	87.91	87.90	-11	7,377	-0.15%
2021/03/02	0	0.00	1	87.10	86.30	-1	7,311	-0.01%
2021/02/26	20	86.20	10	86.50	86.00	10	7,282	0.14%
2021/02/24	1	85.90	1	86.60	85.90	0	6,902	0.00%
2021/02/23	0	0.00	20	84.75	85.40	-20	6,857	-0.29%
2021/02/22	10	83.40	12	84.18	83.30	-2	6,808	-0.03%
2021/02/19	10	83.03	0	0.00	83.00	10	7,027	0.14%
2021/02/18	20	83.50	10	84.30	83.30	10	7,111	0.14%
2021/01/26	1	81.10	0	0.00	80.50	1	7,891	0.01%
2021/01/25	0	0.00	20	82.10	82.10	-20	7,821	-0.26%
2021/01/19	0	0.00	1	83.30	83.10	-1	7,614	-0.01%
2021/01/13	20	86.00	0	0.00	85.90	20	7,556	0.26%
2021/01/07	0	0.00	3	85.00	85.80	-3	7,358	-0.04%
2020/12/22	1	81.30	1	81.00	79.70	0	6,595	0.00%
2020/12/21	0	0.00	1	79.00	81.00	-1	6,643	-0.02%
2020/12/16	1	79.00	0	0.00	79.80	1	6,563	0.02%
2020/12/09	0	0.00	1	78.50	79.30	-1	6,887	-0.01%
2020/12/07	1	80.30	0	0.00	79.70	1	6,861	0.01%
2020/11/24	0	0.00	1	79.60	78.90	-1	6,564	-0.02%
2020/11/23	1	80.50	1	80.40	80.00	0	6,491	0.00%
2020/11/19	0	0.00	11	79.80	79.80	-11	6,351	-0.17%
2020/11/18	2	79.60	1	79.80	79.40	1	6,255	0.02%
2020/11/17	1	78.40	2	77.70	78.00	-1	6,029	-0.02%
2020/11/16	1	78.00	1	77.80	77.80	0	5,975	0.00%
2020/11/12	20	77.00	2	76.80	76.90	18	5,729	0.31%
2020/11/11	2	76.40	1	76.60	78.00	1	5,629	0.02%
2020/11/10	1	74.10	1	74.00	74.20	0	5,280	0.00%
2020/11/04	0	0.00	0.2	71.20	71.00	-0.2	5,072	0.00%
2020/11/03	1	70.40	1	70.50	70.40	0	5,047	0.00%
2020/10/14	1	69.40	0	0.00	68.80	1	5,396	0.02%
2020/10/05	0	0.00	15	68.30	68.50	-15	5,517	-0.27%
2020/09/22	10	68.30	0	0.00	68.30	10	5,702	0.18%
2020/09/18	16	70.49	6	70.23	69.70	10	5,952	0.17%
2020/09/16	5	68.40	0	0.00	68.30	5	5,901	0.08%
2020/09/08	3	70.67	1	70.70	70.60	2	6,248	0.03%
2020/09/07	0	0.00	4	68.55	69.00	-4	6,211	-0.06%
2020/08/21	0	0.00	1	69.90	70.00	-1	6,793	-0.01%
2020/08/19	2	71.80	0	0.00	71.20	2	6,763	0.03%
2020/08/13	0	0.00	1	70.80	71.40	-1	6,919	-0.01%
2020/08/11	1	71.00	1	71.40	71.00	0	6,991	0.00%
2020/08/10	1	70.30	0	0.00	70.70	1	6,966	0.01%
2020/08/07	0	0.00	1	69.10	69.10	-1	6,985	-0.01%
2020/07/21	0	0.00	1	71.50	71.40	-1	7,343	-0.01%
2020/07/08	0.1	72.60	0	0.00	72.30	0.1	7,694	0.00%
2020/07/07	1	72.70	8	72.60	72.70	-7	7,688	-0.09%
2020/07/01	1	72.80	0	0.00	72.50	1	7,861	0.01%
2020/06/30	0	0.00	1	75.50	75.70	-1	7,763	-0.01%
2020/06/29	4	75.10	0	0.00	75.00	4	7,660	0.05%
2020/06/24	3	75.43	3	75.40	75.50	0	7,519	0.00%
2020/06/23	1	74.60	1	74.80	75.00	0	7,429	0.00%
2020/06/22	4	74.35	1	74.70	74.10	3	7,347	0.04%
2020/06/18	1	73.90	20	73.80	73.80	-19	7,230	-0.26%
2020/06/16	0	0.00	30	74.08	73.90	-30	7,547	-0.40%
2020/06/12	1	73.10	0	0.00	74.20	1	7,939	0.01%
2020/06/11	1	76.50	0	0.00	75.30	1	8,074	0.01%
2020/06/09	0	0.00	1	76.20	77.00	-1	8,344	-0.01%
2020/06/08	1	76.60	2	76.30	76.80	-1	8,429	-0.01%
2020/06/05	0	0.00	2	75.40	75.60	-2	8,369	-0.02%
2020/06/04	1	74.70	1	74.70	75.10	0	8,403	0.00%
2020/06/03	1	74.20	1	74.30	74.90	0	8,517	0.00%
2020/05/29	10	72.20	0	0.00	72.00	10	8,442	0.12%
2020/05/26	0	0.00	1	73.00	72.70	-1	8,444	-0.01%
2020/05/25	2	70.90	0	0.00	71.90	2	8,529	0.02%
2020/05/20	1	73.10	0	0.00	73.20	1	8,456	0.01%
2020/05/19	31	73.64	1	72.90	73.20	30	8,431	0.36%
2020/05/18	20	72.24	0	0.00	72.10	20	8,353	0.24%
2020/05/13	1	73.40	2	73.15	73.90	-1	8,218	-0.01%
2020/05/12	1	73.50	0	0.00	73.40	1	8,200	0.01%
2020/05/11	0	0.00	1	75.70	74.70	-1	8,123	-0.01%
2020/05/08	1	73.80	0	0.00	73.70	1	8,029	0.01%
2020/04/23	1	68.50	0	0.00	68.70	1	7,685	0.01%
2020/04/17	1	71.00	0	0.00	71.10	1	7,388	0.01%
2020/04/10	2	70.70	0	0.00	71.00	2	7,172	0.03%
2020/03/25	1	68.50	2	68.30	68.50	-1	6,632	-0.02%
2020/03/24	0	0.00	6	65.67	65.20	-6	6,555	-0.09%
2020/03/23	0	0.00	4	62.25	62.00	-4	6,519	-0.06%
2020/03/20	8	64.11	1	65.10	65.10	7	6,384	0.11%
2020/03/19	1	59.80	0	0.00	59.30	1	6,141	0.02%
2020/03/13	2	69.60	0	0.00	72.30	2	5,261	0.04%
2020/03/12	1	75.00	0	0.00	75.10	1	4,944	0.02%
2020/03/11	2	77.85	0	0.00	77.50	2	4,766	0.04%
2020/03/09	0.1	78.20	0	0.00	77.70	0.1	4,600	0.00%
2020/03/06	0.1	81.00	0	0.00	80.50	0.1	4,392	0.00%
2020/03/05	1	81.90	0	0.00	82.00	1	4,357	0.02%
2020/03/04	1	81.60	0	0.00	81.80	1	4,328	0.02%
2020/03/02	1	80.80	1	80.90	81.00	0	4,251	0.00%
2020/02/27	1	81.30	0	0.00	82.20	1	4,352	0.02%
2020/02/25	0	0.00	1	82.70	82.60	-1	4,166	-0.02%
2020/02/19	1	85.50	1	85.50	85.40	0	4,124	0.00%
2020/02/13	0	0.00	1	85.20	85.40	-1	4,174	-0.02%
2020/02/12	1	84.80	1	84.50	84.90	0	4,204	0.00%
2020/02/07	0	0.00	2	83.90	84.00	-2	4,269	-0.05%
2020/02/06	1	85.10	1	84.50	84.30	0	4,328	0.00%
2020/02/03	1	84.10	1	83.90	83.80	0	4,208	0.00%
2020/01/31	1	84.70	0	0.00	84.90	1	4,171	0.02%
2020/01/30	0	0.00	1	86.00	84.70	-1	4,124	-0.02%
2020/01/20	1	88.80	2	88.55	88.20	-1	3,939	-0.03%
2020/01/17	1	88.00	5	87.80	88.00	-4	3,937	-0.10%
2020/01/16	1	87.00	0	0.00	87.20	1	3,966	0.03%
2020/01/15	1	87.00	0	0.00	87.30	1	4,006	0.02%
2020/01/10	0	0.00	1	86.80	87.10	-1	4,008	-0.02%
2020/01/09	0	0.00	6	87.80	87.20	-6	4,019	-0.15%
2020/01/08	10	86.80	0	0.00	86.60	10	4,066	0.25%
2020/01/06	1	88.70	0	0.00	88.50	1	4,002	0.02%
2020/01/03	4	88.45	1	88.20	88.60	3	4,008	0.07%
2019/12/23	1	89.10	0	0.00	89.40	1	4,086	0.02%
2019/12/19	20	88.00	0	0.00	88.00	20	4,049	0.49%
2019/12/16	1	87.70	2	87.30	87.10	-1	4,019	-0.02%
2019/12/13	1	86.90	1	87.60	86.90	0	4,059	0.00%
2019/12/12	2	87.25	0	0.00	87.60	2	4,072	0.05%
2019/12/10	0	0.00	20	86.60	86.70	-20	4,215	-0.47%
2019/12/09	0	0.00	2	86.60	86.50	-2	4,258	-0.05%
2019/12/06	1	86.80	0	0.00	86.70	1	4,267	0.02%
2019/12/03	1	87.20	1	87.10	87.00	0	4,345	0.00%
2019/12/02	11	87.06	1	87.40	87.00	10	4,392	0.23%
2019/11/29	10	87.30	0	0.00	87.30	10	4,415	0.23%
2019/11/28	0	0.00	1	87.70	87.70	-1	4,408	-0.02%
2019/11/26	0	0.00	1	88.60	88.10	-1	4,463	-0.02%
2019/11/22	1	86.90	0	0.00	87.40	1	4,417	0.02%
2019/11/20	1	86.50	0	0.00	86.50	1	4,467	0.02%
2019/11/18	0	0.00	1	87.20	87.40	-1	4,468	-0.02%
2019/11/14	1	87.50	0	0.00	87.50	1	4,508	0.02%
2019/11/13	0	0.00	1	87.40	87.20	-1	4,575	-0.02%
2019/11/12	1	87.70	0	0.00	87.70	1	4,637	0.02%
2019/11/11	0	0.00	1	87.90	87.50	-1	4,695	-0.02%
2019/10/31	0	0.00	30	89.80	88.60	-30	5,291	-0.57%
2019/10/30	0	0.00	22.2	89.37	89.10	-22.2	5,318	-0.42%
2019/10/21	51	88.61	1	88.10	88.20	50	5,502	0.91%
2019/10/18	1	88.70	1	88.40	88.10	0	5,514	0.00%
2019/10/14	0	0.00	20	87.60	88.00	-20	5,531	-0.36%
2019/10/07	20	86.60	0	0.00	86.70	20	5,624	0.36%
2019/09/25	0	0.00	4	87.95	88.30	-4	5,841	-0.07%
2019/09/19	0	0.00	2	89.50	89.80	-2	6,077	-0.03%
2019/09/18	1	90.50	0	0.00	90.30	1	6,252	0.02%
2019/09/17	1	90.40	2	90.80	90.10	-1	6,305	-0.02%
2019/09/16	3	92.07	31	91.28	91.50	-28	6,405	-0.44%
2019/09/11	10	88.40	0	0.00	88.50	10	6,368	0.16%
2019/09/09	21	88.37	1	88.60	88.40	20	6,387	0.31%
2019/09/06	1	89.90	0	0.00	89.20	1	6,398	0.02%
2019/09/05	0	0.00	1	89.40	89.50	-1	6,414	-0.02%
2019/09/04	1	87.80	0	0.00	87.60	1	6,405	0.02%
2019/09/03	0	0.00	2	87.45	86.80	-2	6,397	-0.03%
2019/09/02	0	0.00	1	88.30	87.50	-1	6,379	-0.02%
2019/08/30	2	87.65	1	86.70	88.10	1	6,415	0.02%
2019/08/29	1	85.20	0	0.00	85.90	1	6,386	0.02%
2019/08/27	0	0.00	1	85.90	85.50	-1	6,463	-0.02%
2019/08/21	2	87.70	1	87.00	86.90	1	6,410	0.02%
2019/08/20	4	86.90	1	86.50	87.10	3	6,364	0.05%
2019/08/19	0	0.00	1	86.60	86.20	-1	6,358	-0.02%
2019/08/16	1	86.80	0	0.00	86.20	1	6,343	0.02%
2019/08/15	1	85.80	0	0.00	85.30	1	6,293	0.02%
2019/08/14	2	87.25	2	87.85	86.50	0	6,295	0.00%
2019/08/13	2	85.80	0	0.00	86.30	2	6,275	0.03%
2019/08/01	0	0.00	1	93.80	93.90	-1	5,898	-0.02%
2019/07/31	22	95.03	1	95.10	95.00	21	5,872	0.36%
2019/07/29	2	95.10	0	0.00	95.30	2	5,901	0.03%
2019/07/25	1	96.90	1	96.20	96.10	0	5,895	0.00%
2019/07/23	1	96.70	0	0.00	96.40	1	5,916	0.02%
2019/07/15	4	97.90	1	98.00	97.80	3	5,970	0.05%
2019/07/11	0	0.00	1	98.60	98.30	-1	5,994	-0.02%
2019/07/10	1	98.90	3	98.50	98.70	-2	5,992	-0.03%
2019/07/08	3	98.50	0	0.00	99.00	3	6,010	0.05%
2019/07/05	0	0.00	1	99.70	100.00	-1	5,972	-0.02%
2019/07/03	1	100.50	1	100.50	100.50	0	6,028	0.00%
2019/06/28	1	103.50	0	0.00	103.00	1	6,002	0.02%
2019/06/27	1	103.00	0	0.00	104.00	1	6,033	0.02%
2019/06/26	1	103.00	1	103.00	102.00	0	5,990	0.00%
2019/06/25	0	0.00	2	110.50	110.00	-2	5,780	-0.03%
2019/06/24	1	110.00	0	0.00	111.00	1	5,627	0.02%
2019/06/21	1	111.00	1	110.50	110.00	0	5,539	0.00%
2019/06/18	0	0.00	1	110.50	111.50	-1	5,261	-0.02%
2019/06/11	0	0.00	5	108.00	108.00	-5	5,227	-0.10%
2019/06/04	0	0.00	0.7	107.00	106.50	-0.7	5,184	-0.01%
2019/05/30	0	0.00	1	106.50	107.00	-1	5,227	-0.02%
2019/05/23	2	106.50	2	106.50	106.50	0	5,389	0.00%
2019/05/22	3	107.50	0	0.00	107.00	3	5,445	0.06%
2019/05/21	2	107.50	1	107.00	107.50	1	5,525	0.02%
2019/05/20	2	107.00	0	0.00	107.00	2	5,497	0.04%
2019/05/16	1	106.50	0	0.00	106.00	1	5,658	0.02%
2019/05/06	0	0.00	2	110.75	111.00	-2	5,640	-0.04%
2019/05/02	1	113.00	1	112.50	113.00	0	5,612	0.00%
2019/04/25	0	0.00	1	110.00	109.50	-1	5,476	-0.02%
2019/04/12	1	109.00	0	0.00	108.50	1	5,802	0.02%
2019/04/11	1	109.50	0	0.00	110.00	1	5,783	0.02%
2019/04/09	0	0.00	1	109.50	109.00	-1	5,818	-0.02%
2019/04/08	3	108.83	0	0.00	109.00	3	5,761	0.05%
2019/04/03	0	0.00	1	109.00	109.00	-1	5,616	-0.02%
2019/04/01	2	110.50	0	0.00	110.00	2	5,701	0.04%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/25	0	0.00	1	108.50	108.50	-1	5,579	-0.02%
2019/03/22	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/19	0	0.00	1	109.50	109.50	-1	5,527	-0.02%
2019/03/15	2	108.75	0	0.00	108.00	2	5,507	0.04%
2019/03/11	0	0.00	1	108.50	108.00	-1	5,615	-0.02%
2019/03/08	1	109.00	0	0.00	108.50	1	5,630	0.02%
2019/03/07	0	0.00	1	108.50	108.50	-1	5,697	-0.02%
2019/02/25	1	106.50	473	106.50	107.00	-472	5,595	-8.43%	大賣/鉅額交易
2019/02/14	173	104.50	0	0.00	104.00	173	5,278	3.28%	大買/鉅額交易
2019/02/13	200	104.00	1	104.00	103.50	199	5,214	3.82%	大買/鉅額交易
2019/02/12	1	104.50	0	0.00	104.50	1	5,184	0.02%
2019/02/11	100	104.50	0	0.00	103.50	100	5,174	1.93%
2019/01/28	0	0.00	1	107.50	107.50	-1	5,012	-0.02%
2019/01/25	1	105.50	0	0.00	107.50	1	5,091	0.02%
2019/01/18	0	0.00	100	107.50	106.50	-100	5,209	-1.92%
2019/01/17	0	0.00	1	106.50	106.50	-1	5,286	-0.02%
2019/01/16	101	105.50	1	105.50	105.50	100	5,351	1.87%	大買/
2019/01/15	1	106.50	0	0.00	106.00	1	5,399	0.02%
2019/01/09	0	0.00	1	105.00	108.50	-1	5,380	-0.02%
2019/01/08	1	107.00	1	104.50	107.00	0	5,197	0.00%
2019/01/07	1	102.50	0	0.00	104.50	1	5,151	0.02%
2019/01/03	1	100.50	1	100.00	100.00	0	5,549	0.00%
2019/01/02	1	99.70	0	0.00	99.70	1	5,581	0.02%
2018/12/28	0	0.00	1	102.00	105.00	-1	5,584	-0.02%
2018/12/27	3	101.50	1	101.00	102.50	2	5,677	0.04%
2018/12/26	9	101.50	9	101.00	100.00	0	5,749	0.00%
2018/12/25	10	101.50	10	101.50	101.50	0	5,835	0.00%
2018/12/03	1	107.50	0	0.00	107.50	1	7,251	0.01%
2018/11/23	0.1	107.50	0	0.00	107.00	0.1	7,116	0.00%
2018/11/15	10	106.75	0	0.00	107.50	10	7,286	0.14%
2018/11/14	1	105.50	0	0.00	106.00	1	7,306	0.01%
2018/11/08	0	0.00	1	111.00	110.00	-1	7,169	-0.01%
2018/11/07	2	110.00	1	109.50	110.50	1	7,183	0.01%
2018/11/06	0	0.00	1	110.50	110.00	-1	7,200	-0.01%
2018/10/29	0.1	108.50	0	0.00	108.50	0.1	7,068	0.00%
2018/10/26	0	0.00	1	108.00	107.50	-1	7,158	-0.01%
2018/10/25	1	109.00	0	0.00	107.50	1	7,129	0.01%
2018/10/24	2	111.50	1	111.00	112.00	1	7,081	0.01%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/22	3	114.50	6	115.00	114.50	-3	6,983	-0.04%
2018/10/19	1	114.00	0	0.00	113.50	1	7,031	0.01%
2018/10/18	0	0.00	1	115.00	114.00	-1	6,998	-0.01%
2018/10/17	4	114.38	0	0.00	114.50	4	7,036	0.06%
2018/10/15	1	116.00	1	115.50	115.50	0	7,018	0.00%
2018/10/12	2	114.50	5	117.60	118.50	-3	6,930	-0.04%
2018/10/11	4	114.50	1	115.00	114.00	3	6,817	0.04%
2018/10/09	1	124.50	0	0.00	124.00	1	6,592	0.02%
2018/10/08	0	0.00	1	120.00	121.50	-1	6,555	-0.02%
2018/10/05	1	120.00	0	0.00	120.50	1	6,510	0.02%
2018/10/04	1	123.00	1	124.00	124.00	0	6,407	0.00%
2018/10/03	0	0.00	1	126.00	124.50	-1	6,360	-0.02%
2018/10/02	1	127.00	0	0.00	127.00	1	6,321	0.02%
2018/10/01	0	0.00	1	127.50	128.50	-1	6,351	-0.02%
2018/09/27	1	126.50	0	0.00	127.50	1	6,435	0.02%
2018/09/26	0.1	125.00	0	0.00	125.00	0.1	6,466	0.00%
2018/09/14	0	0.00	1	122.00	121.50	-1	6,739	-0.01%
2018/09/04	1	120.50	0	0.00	121.50	1	7,404	0.01%
2018/09/03	0	0.00	1	120.50	120.00	-1	7,431	-0.01%
2018/08/30	1	122.00	0	0.00	121.50	1	7,432	0.01%
2018/08/27	0	0.00	1	123.00	123.50	-1	7,587	-0.01%
2018/08/22	1	119.50	0	0.00	120.00	1	8,445	0.01%
2018/08/21	0.1	119.00	0	0.00	119.00	0.1	8,502	0.00%
2018/08/07	0	0.00	1	119.00	120.00	-1	9,189	-0.01%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/07/31	0	0.00	1	119.50	120.50	-1	9,434	-0.01%
2018/07/27	1	118.50	1	118.00	118.50	0	9,463	0.00%
2018/07/24	1	114.50	0	0.00	116.00	1	9,425	0.01%
2018/07/19	0	0.00	1	113.50	113.00	-1	9,442	-0.01%
2018/07/18	1	113.50	0	0.00	113.50	1	9,486	0.01%
2018/07/17	1	112.00	1	113.00	112.50	0	9,511	0.00%
2018/07/13	0	0.00	1	115.00	115.50	-1	9,562	-0.01%
2018/07/09	1	116.50	2	115.50	115.50	-1	9,664	-0.01%
2018/07/05	2	117.50	1	116.50	116.50	1	9,554	0.01%
2018/07/03	0	0.00	2	124.00	124.00	-2	9,268	-0.02%
2018/07/02	1	123.00	0	0.00	123.50	1	9,094	0.01%
2018/06/28	0	0.00	2	117.50	117.50	-2	8,658	-0.02%
2018/06/27	1	118.50	0	0.00	118.00	1	8,588	0.01%
2018/06/25	0	0.00	1	118.00	118.00	-1	8,443	-0.01%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/11	0	0.00	20	116.00	116.00	-20	7,844	-0.25%
2018/06/06	20	115.50	2	115.50	115.50	18	7,864	0.23%
2018/06/05	1	117.00	0.1	115.50	115.50	0.9	7,859	0.01%
2018/06/04	2	115.50	1	116.50	117.00	1	7,834	0.01%
2018/06/01	0.1	115.00	0	0.00	115.00	0.1	7,813	0.00%
2018/05/30	1	116.00	0	0.00	116.50	1	6,985	0.01%
2018/05/29	1	117.00	1	117.00	117.50	0	6,911	0.00%
2018/05/28	2	115.25	1	116.50	117.00	1	6,987	0.01%
2018/05/24	1	116.50	0	0.00	117.00	1	6,884	0.01%
2018/05/23	0	0.00	3	116.50	116.50	-3	6,865	-0.04%
2018/05/22	2	118.25	1	116.50	116.50	1	6,912	0.01%
2018/05/21	3	117.83	0	0.00	118.00	3	7,032	0.04%
2018/05/18	0	0.00	2	119.00	117.50	-2	7,107	-0.03%
2018/05/17	1	115.50	1	119.00	117.50	0	7,177	0.00%
2018/05/15	0	0.00	1	114.00	112.50	-1	7,279	-0.01%
2018/05/14	2	114.50	0	0.00	114.50	2	7,318	0.03%
2018/05/11	2	113.00	1	114.00	114.50	1	7,367	0.01%
2018/05/09	1	111.50	1	110.50	110.00	0	7,237	0.00%
2018/05/08	2.1	110.98	0	0.00	111.00	2.1	7,251	0.03%
2018/05/04	2	109.00	0	0.00	109.00	2	7,393	0.03%
2018/04/27	0	0.00	10	109.00	108.50	-10	7,513	-0.13%
2018/04/23	10	108.00	0	0.00	108.00	10	7,520	0.13%
2018/04/20	0	0.00	20	108.50	109.00	-20	7,488	-0.27%
2018/04/19	0	0.00	10	109.00	109.50	-10	7,464	-0.13%
2018/04/17	10	108.00	0	0.00	108.00	10	7,577	0.13%
2018/04/13	10	110.00	0	0.00	110.00	10	7,875	0.13%
2018/04/11	20	110.50	10	111.00	111.50	10	7,953	0.13%
2018/04/09	0.1	111.50	10	110.00	112.00	-9.9	8,083	-0.12%
2018/03/29	0	0.00	0	109.00	109.00	0	8,424	0.00%
2018/03/26	10	109.00	0	0.00	109.50	10	8,370	0.12%
2018/03/19	0	0.00	1	109.00	109.50	-1	8,439	-0.01%
2018/03/13	0	0.00	10	106.50	107.00	-10	8,204	-0.12%
2018/03/09	0	0.00	3	105.33	105.50	-3	8,207	-0.04%
2018/03/08	0	0.00	5	105.50	105.50	-5	8,306	-0.06%
2018/03/07	0.1	105.50	0	0.00	105.50	0.1	8,334	0.00%
2018/03/06	1	105.50	6	105.08	106.00	-5	8,309	-0.06%
2018/03/05	5	106.00	1	106.00	105.00	4	8,483	0.05%
2018/03/01	2	105.75	30	105.17	106.00	-28	8,329	-0.34%
2018/02/27	56	109.50	20	108.88	108.50	36	8,188	0.44%
2018/02/23	0	0.00	22	107.41	109.00	-22	8,048	-0.27%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	1	109.00	109.50	-1	7,933	-0.01%
2018/02/12	0	0.00	4	105.75	105.50	-4	7,765	-0.05%
2018/02/09	2	105.50	0	0.00	105.50	2	7,663	0.03%
2018/02/08	0.2	108.00	0	0.00	108.50	0.2	7,513	0.00%
2018/02/07	0	0.00	21	109.40	107.50	-21	7,433	-0.28%
2018/02/02	15	108.00	0	0.00	107.00	15	6,830	0.22%
2018/02/01	0	0.00	61	110.49	110.50	-61	6,744	-0.90%
2018/01/31	14	108.39	7	108.86	109.00	7	6,662	0.11%
2018/01/30	16	112.50	30	110.00	109.50	-14	6,615	-0.21%
2018/01/29	1	113.50	0	0.00	114.50	1	6,493	0.02%
2018/01/26	10	108.50	21	109.48	111.00	-11	6,339	-0.17%
2018/01/25	109	109.31	0	0.00	109.00	109	6,219	1.75%	大買/鉅額交易
2018/01/24	0	0.00	2	107.00	107.50	-2	6,077	-0.03%
2018/01/23	0	0.00	20	108.00	109.00	-20	6,046	-0.33%
2018/01/18	0.1	108.00	0	0.00	109.00	0.1	5,876	0.00%
2018/01/16	10	109.00	0	0.00	108.50	10	5,752	0.17%
2018/01/11	10	108.00	0	0.00	109.00	10	5,631	0.18%
2018/01/08	20	104.75	20	105.00	105.50	0	5,097	0.00%