LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    446
  • 產業
    上市 鋼鐵類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燁興 (2007)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261010.0500.0010.00101,5600.64%
2024/03/2200.00510.2010.15-52,003-0.25%
2024/03/20510.0500.0010.0552,2210.23%
2024/03/1400.00510.5010.30-52,211-0.23%
2024/03/13510.1000.0010.1552,1960.23%
2024/03/1200.001010.3510.35-102,186-0.46%
2024/03/07510.2500.0010.2052,1910.23%
2024/03/06510.3000.0010.3052,1890.23%
2024/01/11112.0500.0012.2011,9980.05%
2023/12/2800.00112.7512.60-11,693-0.06%
2023/12/19212.65212.6512.9009450.00%
2023/06/0200.00510.5010.50-5535-0.93%
2023/02/0100.001012.8012.55-102,399-0.42%
2023/01/121012.4000.0012.00102,2270.45%
2022/12/2300.001012.3012.70-101,637-0.61%
2022/12/2200.00212.2012.55-21,520-0.13%
2022/12/15211.8500.0011.4521,1580.17%
2022/12/131111.25111.2011.25109181.09%
2022/10/1300.00568.858.65-561,801-3.11%
2022/09/12111.4500.0011.4511,8750.05%
2022/09/0600.00111.0011.00-11,882-0.05%
2022/08/25112.5000.0012.3511,8170.06%
2022/08/2400.00112.5012.40-11,808-0.06%
2022/08/15112.1500.0012.2511,6480.06%
2022/08/0900.002011.5011.35-201,485-1.35%
2022/08/05111.95612.0012.10-51,471-0.34%
2022/08/0300.00412.4012.40-41,412-0.28%
2022/08/023112.7000.0012.50311,3532.29%
2022/06/1700.002913.2213.40-291,641-1.77%
2022/05/09315.1500.0014.8533,7060.08%
2022/05/06615.7300.0015.7063,7100.16%
2022/04/28417.0500.0017.0043,8210.10%
2022/04/27817.0500.0017.1083,8200.21%
2022/04/26817.7000.0017.7083,7970.21%
2022/04/1200.002019.8520.00-203,677-0.54%
2022/03/25320.4500.0020.4033,6740.08%
2022/03/2200.00620.5320.75-63,723-0.16%
2022/03/21220.65420.5920.40-23,665-0.05%
2022/03/18619.8700.0019.6063,5640.17%
2022/03/1700.00219.5019.40-23,530-0.06%
2022/03/14120.65220.4520.35-13,566-0.03%
2022/03/11320.73220.6520.6013,5710.03%
2022/03/09120.45720.3420.45-63,289-0.18%
2022/03/08721.2900.0020.2573,1820.22%
2022/03/07120.45120.3520.4002,6590.00%
2022/02/24118.0000.0018.0512,5110.04%
2022/02/21220.1500.0020.0022,4750.08%
2021/12/2300.00221.6021.60-25,087-0.04%
2021/12/20521.8500.0022.0055,2480.10%
2021/12/14721.2900.0021.1575,5240.13%
2021/12/081021.8500.0021.60106,2020.16%
2021/11/2500.00121.9021.90-111,837-0.01%
2021/11/24122.5000.0022.25112,4480.01%
2021/11/2200.00420.6321.10-412,958-0.03%
2021/11/18121.6500.0021.60113,1750.01%
2021/11/1700.00122.0521.75-113,438-0.01%
2021/11/16221.95522.2521.80-313,646-0.02%
2021/11/12222.7000.0022.60214,3250.01%
2021/11/11123.80223.4322.80-114,655-0.01%
2021/11/08123.2500.0023.35115,2430.01%
2021/11/02522.0000.0021.80516,9810.03%
2021/10/29522.1000.0022.35517,8710.03%
2021/10/271322.6400.0022.551319,8330.07%
2021/10/1900.00124.0023.95-124,5440.00%
2021/10/1800.00623.8023.55-625,200-0.02%
2021/10/153223.7100.0023.903226,6770.12%
2021/10/13123.1500.0023.10128,5360.00%
2021/10/0600.00126.2525.45-129,0420.00%
2021/10/04725.2200.0024.25729,1290.02%
2021/10/0100.00127.8026.30-129,1950.00%
2021/09/29127.25126.8026.40029,0930.00%
2021/09/28627.3000.0027.00629,2410.02%
2021/09/22327.6000.0027.50330,6750.01%
2021/09/17329.3000.0029.45330,7680.01%
2021/09/16129.7000.0029.40131,0620.00%
2021/09/1500.00130.2029.85-131,1400.00%
2021/09/13130.65231.0030.65-131,6340.00%
2021/09/10230.28330.7330.20-131,3630.00%
2021/09/09129.60130.1029.55030,9470.00%
2021/09/08229.88130.5029.45130,7500.00%
2021/09/07130.10130.3530.10030,7930.00%
2021/09/06330.97231.2830.70130,4480.00%
2021/09/0300.00431.4630.20-429,739-0.01%
2021/09/02730.19630.3029.90129,0390.00%
2021/09/01631.16331.6731.50328,7080.01%
2021/08/311130.391230.1431.00-127,6560.00%
2021/08/302229.372329.7028.80-126,3610.00%
2021/08/27227.23127.4527.00125,8190.00%
2021/08/2600.001028.6528.65-1025,429-0.04%
2021/08/24825.401025.2526.30-225,652-0.01%
2021/08/20225.5000.0025.15226,0680.01%
2021/08/186227.376227.6127.20025,6840.00%
2021/08/179227.458427.6226.05825,2540.03%
2021/08/164129.872030.0028.852124,9210.08%
2021/08/13730.741530.7530.75-824,714-0.03%
2021/08/12130.751331.6431.60-1224,641-0.05%
2021/08/117730.759230.9530.60-1524,487-0.06%
2021/08/101330.311030.4030.55324,1520.01%
2021/08/09931.93532.3431.15423,8330.02%
2021/08/06530.841231.7930.45-723,457-0.03%
2021/08/05830.5900.0030.25823,1510.03%
2021/08/04132.65333.4032.65-223,075-0.01%
2021/08/03933.66133.8534.00823,4860.03%
2021/08/02532.791234.1134.80-723,012-0.03%
2021/07/301032.49734.1631.65322,0610.01%
2021/07/29730.11731.1931.75020,6380.00%
2021/07/281428.813528.2328.90-2119,798-0.11%
2021/07/271428.019.228.6727.154.819,1080.03%
2021/07/26230.10830.1329.45-618,832-0.03%
2021/07/23128.951529.3329.45-1418,177-0.08%
2021/07/222428.031127.4926.801317,3850.07%
2021/07/212430.291431.5029.351016,7320.06%
2021/07/204027.123927.2229.15115,2570.01%
2021/07/1900.00326.4726.50-313,752-0.02%
2021/07/16324.17223.9024.10113,5510.01%
2021/07/1500.00323.4323.65-313,496-0.02%
2021/07/14120.7500.0021.50113,9440.01%
2021/07/1312.223.8600.0023.0512.213,9480.09%
2021/07/1200.00525.5525.55-514,056-0.04%
2021/07/07121.90121.5022.00014,0530.00%
2021/07/0600.00121.7521.90-114,187-0.01%
2021/07/02422.58122.0022.40314,3040.02%
2021/07/01122.85422.8522.85-313,927-0.02%
2021/06/25116.20115.9015.70012,5180.00%
2021/06/24115.00115.1515.00012,1300.00%
2021/06/2300.00115.0014.55-111,933-0.01%
2021/06/22115.15115.2015.20011,5210.00%
2021/06/09114.3000.0014.35110,4300.01%
2021/06/07114.4000.0014.50110,3230.01%
2021/06/03115.3000.0015.40110,1570.01%
2021/05/31115.45115.5515.1509,5630.00%
2021/05/18212.50313.0213.35-18,194-0.01%
2021/05/14113.85314.6313.85-27,779-0.03%
2021/05/1300.00115.3515.35-17,563-0.01%
2021/05/12117.05218.1017.05-17,301-0.01%
2021/05/114718.7747.219.3018.90-0.26,9830.00%
2021/05/10217.45117.6017.6016,0380.02%
2021/05/03116.7000.0016.1015,1940.02%
2021/04/21116.65116.4516.2004,5220.00%
2021/04/20215.4000.0015.7524,0950.05%
2021/04/1200.00910.7011.20-92,628-0.34%
2021/04/09910.3500.0010.3592,4460.37%
2021/03/1800.0018.918.87-12,978-0.03%
2021/03/0300.0069.419.53-63,341-0.18%
2021/02/2319.4900.009.2613,6160.03%
2021/01/2937.8000.007.7233,3570.09%
2021/01/1238.5300.008.5033,1320.10%
2021/01/0500.0019.999.91-13,148-0.03%
2020/12/2900.0019.529.41-13,033-0.03%
2020/12/22111.0500.009.8612,7480.04%
2020/12/21210.0800.0010.1022,4940.08%
2020/12/1158.0900.007.8652,0740.24%
2020/11/1900.000.86.596.70-0.81,346-0.06%
2020/10/1400.0057.707.66-51,163-0.43%
2020/09/1626.4800.006.4026700.30%
2020/09/0837.0000.007.0034950.61%
燁興 相關文章
燁興 相關影音