正崴 (2392)-兆豐-永和券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	73.97	1	75.00	72.00	12	7,949	0.15%
2024/05/30	0	72.50	0	0.00	72.50	0	7,882	0.00%
2024/05/29	3	75.63	2	76.60	75.00	1	7,869	0.01%
2024/05/28	2	73.75	5	75.83	75.80	-3	7,803	-0.04%
2024/05/27	192	74.68	195	74.20	73.90	-3	7,632	-0.04%	大買/大賣/
2024/05/24	15	73.70	3	72.87	72.20	12	7,015	0.17%
2024/05/23	7	69.49	7	70.37	73.30	0	6,116	0.00%
2024/05/22	15	63.30	16	65.39	66.70	-1	5,175	-0.02%
2024/05/21	12	58.65	12	60.01	60.70	0	4,835	0.00%
2024/05/20	9	57.12	19	55.81	58.50	-10	4,496	-0.22%
2024/05/17	16	53.73	8	53.34	53.70	8	3,911	0.20%
2024/05/16	2	52.30	4	52.08	52.00	-2	3,770	-0.05%
2024/05/15	0	0.00	2	52.00	51.60	-2	3,721	-0.05%
2024/05/13	81	49.51	81	52.15	51.60	0	3,527	0.00%
2024/05/09	1	49.90	1.1	50.04	48.80	-0.1	3,289	0.00%
2024/05/08	3.1	48.80	0	0.00	49.35	3.1	3,201	0.10%
2024/05/07	4.1	50.08	3	49.22	49.45	1.1	3,130	0.04%
2024/05/06	3	49.38	0.2	49.45	49.50	2.8	2,921	0.10%
2024/05/03	104	48.18	121	48.67	48.75	-17	2,761	-0.62%	大買/大賣/
2024/05/02	0	0.00	0.1	46.50	46.70	-0.1	2,466	0.00%
2024/04/30	0.1	46.50	0	0.00	46.60	0.1	2,460	0.00%
2024/04/29	0	0.00	5.3	46.74	46.60	-5.3	2,442	-0.22%
2024/04/23	0	0.00	0	44.25	44.60	0	2,415	0.00%
2024/04/18	0	0.00	1	45.95	46.25	-1	2,388	-0.04%
2024/04/17	0	44.20	0	0.00	44.45	0	2,355	0.00%
2024/04/16	0	0.00	0.1	44.00	43.50	-0.1	2,351	0.00%
2024/04/11	1	46.20	0	0.00	45.85	1	2,300	0.04%
2024/04/09	11	46.26	1	46.50	46.25	10	2,395	0.42%
2024/04/02	0	0.00	5	46.65	47.00	-5	2,371	-0.21%
2024/04/01	3	47.30	12	47.94	47.10	-9	2,388	-0.38%
2024/03/29	11	47.56	15	46.94	46.40	-4	2,313	-0.17%
2024/03/28	10	46.55	0	0.00	46.00	10	2,161	0.46%
2024/03/27	17	46.58	12	47.19	47.10	5	2,122	0.24%
2024/03/26	0	0.00	3	44.83	44.85	-3	2,030	-0.15%
2024/03/25	1.1	45.11	0	0.00	45.15	1.1	2,077	0.05%
2024/03/22	11	44.82	0	44.85	45.00	11	2,139	0.51%
2024/03/08	0	0.00	1	44.75	43.95	-1	3,332	-0.03%
2024/03/07	0	0.00	10	45.70	45.45	-10	3,320	-0.30%
2024/03/06	0.1	46.00	0	0.00	46.05	0.1	3,334	0.00%
2024/03/05	1	46.00	0	0.00	46.50	1	3,341	0.03%
2024/03/04	0.1	45.85	0	0.00	45.85	0.1	3,355	0.00%
2024/02/29	6	45.43	1	45.10	45.45	5	3,380	0.15%
2024/02/05	0	43.55	0	0.00	43.50	0	3,335	0.00%
2024/02/02	0	43.75	0	0.00	43.70	0	3,322	0.00%
2024/02/01	0.1	44.15	0	0.00	44.05	0.1	3,319	0.00%
2024/01/29	0	0.00	17	44.75	44.80	-17	3,325	-0.51%
2024/01/15	0	0.00	1	45.05	45.20	-1	3,254	-0.03%
2024/01/11	1	44.40	0	0.00	44.75	1	3,265	0.03%
2024/01/05	0.1	45.85	0	0.00	45.75	0.1	3,279	0.00%
2024/01/04	1	46.50	0	0.00	46.10	1	3,261	0.03%
2023/12/27	1	48.70	1	49.20	48.65	0	3,156	0.00%
2023/12/25	0	0.00	1	48.20	48.10	-1	3,137	-0.03%
2023/12/22	0.1	48.55	0	0.00	48.20	0.1	3,145	0.00%
2023/12/21	1	48.90	0	0.00	48.80	1	3,163	0.03%
2023/12/20	0	0.00	1.2	49.82	49.90	-1.2	3,185	-0.04%
2023/12/19	0	48.45	1	47.90	48.50	-1	3,128	-0.03%
2023/12/18	1.1	49.39	3	50.93	49.20	-1.9	3,071	-0.06%
2023/12/15	1	50.20	1	50.80	50.20	0	2,983	0.00%
2023/12/13	5.1	49.34	3	49.43	49.60	2.1	2,903	0.07%
2023/12/12	4	49.80	7	50.34	51.60	-3	2,612	-0.11%
2023/12/07	0	0.00	3	45.10	44.80	-3	1,949	-0.15%
2023/12/06	0	0.00	2	45.00	45.00	-2	1,967	-0.10%
2023/12/04	1.1	44.31	0	0.00	44.45	1.1	1,983	0.05%
2023/12/01	2	44.90	1	45.00	44.90	1	1,982	0.05%
2023/11/28	0	0.00	2.8	43.76	43.90	-2.8	2,078	-0.13%
2023/11/21	0.1	41.20	0	0.00	41.25	0.1	2,228	0.00%
2023/11/17	0.1	40.85	0	0.00	40.90	0.1	2,272	0.00%
2023/11/14	0.1	40.25	0	0.00	40.25	0.1	2,298	0.00%
2023/10/18	0	0.00	10	40.05	39.80	-10	2,917	-0.34%
2023/10/16	0.1	40.75	0	0.00	40.75	0.1	2,938	0.00%
2023/10/11	0.1	41.20	0	0.00	41.10	0.1	2,993	0.00%
2023/09/26	0	0.00	3	41.25	40.95	-3	3,146	-0.10%
2023/09/25	3	42.95	0	0.00	41.90	3	3,118	0.10%
2023/09/22	2	41.20	0	0.00	41.40	2	3,061	0.07%
2023/09/19	5	43.10	0	0.00	42.75	5	3,033	0.16%
2023/09/18	5	43.00	0	0.00	43.10	5	2,978	0.17%
2023/09/15	0	43.00	0	0.00	43.00	0	2,965	0.00%
2023/09/12	0	43.75	0	0.00	43.80	0	2,897	0.00%
2023/09/11	0	43.75	0	0.00	43.80	0	2,894	0.00%
2023/09/08	0.1	44.65	0	0.00	44.85	0.1	2,844	0.00%
2023/09/06	0.1	45.80	0	0.00	45.80	0.1	2,882	0.00%
2023/09/05	0.1	45.45	0	0.00	45.90	0.1	2,854	0.00%
2023/09/01	0.1	45.70	0	0.00	45.85	0.1	2,740	0.00%
2023/08/30	0	0.00	2	45.00	45.80	-2	2,554	-0.08%
2023/08/21	0.1	42.15	0	0.00	42.40	0.1	2,375	0.00%
2023/08/16	0	0.00	0.2	42.50	42.35	-0.2	2,277	-0.01%
2023/08/02	1	38.30	0	0.00	38.25	1	2,074	0.05%
2023/08/01	1	38.65	0	0.00	38.70	1	2,050	0.05%
2023/07/31	1.1	39.33	0	0.00	39.00	1.1	2,043	0.05%
2023/07/26	15	40.78	1	40.90	40.50	14	1,964	0.71%
2023/07/25	4	43.20	4	43.20	43.30	0	1,855	0.00%
2023/07/20	0	0.00	0.6	42.15	42.20	-0.6	1,692	-0.03%
2023/07/19	0.1	43.00	0	0.00	42.80	0.1	1,639	0.00%
2023/07/14	0	0.00	3	43.00	43.00	-3	1,631	-0.18%
2023/07/13	2	43.43	0	0.00	42.95	2	1,683	0.12%
2023/07/12	0	42.80	0	0.00	42.80	0	1,682	0.00%
2023/07/10	1	42.90	0	0.00	42.90	1	1,779	0.06%
2023/07/07	1	43.45	0	0.00	43.25	1	1,869	0.05%
2023/07/06	0	0.00	0.3	44.00	43.70	-0.3	1,839	-0.02%
2023/07/04	0	0.00	1	43.10	43.25	-1	1,720	-0.06%
2023/07/03	2	42.80	2	42.80	42.75	0	1,688	0.00%
2023/06/28	1	42.35	0	0.00	42.00	1	1,691	0.06%
2023/06/20	1	41.45	0	0.00	41.60	1	1,906	0.05%
2023/06/19	0.1	41.55	0	0.00	41.70	0.1	1,906	0.00%
2023/06/15	1	41.55	0	0.00	41.55	1	1,872	0.06%
2023/06/14	1.1	41.81	0	0.00	41.80	1.1	1,881	0.06%
2023/06/13	0	0.00	1	41.95	42.05	-1	1,890	-0.05%
2023/06/12	1	42.15	0	0.00	41.90	1	1,870	0.05%
2023/06/02	0	0.00	1	41.75	41.75	-1	1,802	-0.06%
2023/05/05	0	41.40	0	0.00	41.40	0	1,910	0.00%
2023/05/03	0.1	42.17	0	0.00	42.10	0.1	1,959	0.00%
2023/04/19	0	0.00	6	43.63	43.25	-6	1,909	-0.31%
2023/04/18	0	0.00	1	43.85	42.95	-1	1,859	-0.05%
2023/04/13	2	43.20	1	43.00	43.05	1	1,728	0.06%
2023/04/12	2	43.03	1	42.90	43.15	1	1,639	0.06%
2023/03/24	9	43.12	1.5	42.85	42.85	7.5	1,396	0.53%
2023/03/20	0	0.00	3	39.10	39.00	-3	1,161	-0.26%
2023/03/17	3	39.60	0	0.00	39.10	3	1,183	0.25%
2023/03/09	0	40.10	0	0.00	40.30	0	1,400	0.00%
2023/02/10	0	40.30	0	0.00	40.35	0	1,828	0.00%
2023/02/06	0	0.00	20	39.95	40.10	-20	1,736	-1.15%
2023/01/30	20	37.70	0	0.00	38.00	20	1,579	1.27%
2023/01/04	0	37.00	0	0.00	37.00	0	1,848	0.00%
2022/12/01	0	39.20	0	0.00	39.20	0	1,848	0.00%
2022/11/28	0	0.00	1	37.95	38.20	-1	1,540	-0.06%
2022/10/27	0	0.00	1	34.15	34.20	-1	1,596	-0.06%
2022/10/11	0	0.00	1	36.75	36.35	-1	1,265	-0.08%
2022/10/04	1	33.65	0	0.00	33.80	1	974	0.10%
2022/09/01	0	0.00	1	37.00	36.70	-1	942	-0.11%
2022/08/31	0	37.30	0.3	37.30	37.30	-0.3	928	-0.03%
2022/08/23	1	37.10	0	0.00	37.00	1	838	0.12%
2022/08/22	0	0.00	1	38.65	37.35	-1	816	-0.12%
2022/08/19	0	0.00	1.1	37.72	38.25	-1.1	759	-0.14%
2022/08/18	0	0.00	1	36.80	36.95	-1	642	-0.16%
2022/08/15	0	0.00	0.2	34.20	34.15	-0.2	510	-0.04%
2022/08/11	1	32.85	0	0.00	32.80	1	494	0.20%
2022/08/09	0	0.00	1	32.20	32.15	-1	491	-0.20%
2022/07/28	1	32.20	0	0.00	32.15	1	486	0.21%
2022/07/14	0	0.00	3	32.05	32.10	-3	504	-0.59%
2022/06/06	0.1	34.45	0	0.00	34.35	0.1	605	0.01%
2022/05/26	0	0.00	2	33.85	33.80	-2	626	-0.32%
2022/04/20	0	0.00	1	35.45	35.75	-1	808	-0.12%
2022/04/14	0	0.00	0.2	35.52	35.35	-0.2	978	-0.02%
2022/04/13	0	0.00	0.2	35.55	35.50	-0.2	1,170	-0.02%
2022/04/12	0	0.00	0.2	35.80	35.25	-0.2	1,436	-0.01%
2022/04/07	0	0.00	1	37.15	37.00	-1	1,639	-0.06%
2022/03/17	0	0.00	3	38.00	38.00	-3	1,596	-0.19%
2022/03/16	0	0.00	0.1	37.70	37.60	-0.1	1,588	-0.01%
2022/02/23	1	38.75	0	0.00	38.75	1	1,654	0.06%
2022/02/10	1	38.95	0	0.00	39.05	1	1,697	0.06%
2022/01/26	0	0.00	2	37.60	37.70	-2	1,709	-0.12%
2022/01/11	2	39.48	0	0.00	39.50	2	1,678	0.12%
2022/01/06	2	42.30	1	42.70	41.80	1	1,541	0.06%
2022/01/05	2	42.55	4	41.90	42.80	-2	1,360	-0.15%
2022/01/04	0	0.00	3	41.13	40.80	-3	1,101	-0.27%
2022/01/03	2	40.85	1	41.10	41.35	1	1,033	0.10%
2021/12/29	0.1	39.30	0	0.00	39.30	0.1	1,040	0.01%
2021/12/10	0.1	38.70	0	0.00	38.85	0.1	1,088	0.01%
2021/12/06	0.1	38.05	0	0.00	38.05	0.1	1,073	0.01%
2021/12/02	1	38.05	0	0.00	38.00	1	1,078	0.09%
2021/11/29	0.1	38.35	0	0.00	38.20	0.1	1,076	0.01%
2021/11/26	1	38.75	0	0.00	38.80	1	1,086	0.09%
2021/11/19	1	39.20	0	0.00	39.10	1	1,037	0.10%
2021/11/18	0.1	39.00	0	0.00	39.20	0.1	1,034	0.01%
2021/10/21	0	0.00	1	38.00	37.60	-1	1,091	-0.09%
2021/10/13	0	0.00	5	37.02	37.10	-5	1,332	-0.38%
2021/10/12	0.1	37.80	0	0.00	37.60	0.1	1,391	0.01%
2021/09/22	0	36.50	0	0.00	36.50	0	1,882	0.00%
2021/09/01	1	38.50	0	0.00	38.60	1	1,996	0.05%
2021/08/27	1	38.95	0	0.00	38.80	1	2,002	0.05%
2021/08/11	0.1	40.00	0	0.00	39.90	0.1	2,097	0.00%
2021/07/20	0.6	42.11	1	42.00	41.35	-0.4	2,457	-0.02%
2021/07/19	1.1	45.00	0	0.00	45.00	1.1	2,360	0.05%
2021/07/15	1	45.60	0	0.00	45.85	1	2,300	0.04%
2021/07/14	12	46.86	16	46.91	46.15	-4	2,248	-0.18%
2021/07/08	0.5	42.80	0	0.00	43.00	0.5	1,891	0.03%
2021/07/07	1	43.54	0	0.00	43.35	1	1,915	0.05%
2021/07/01	0	0.00	3	42.70	42.45	-3	2,109	-0.14%
2021/06/29	0.1	41.96	0	0.00	41.90	0.1	2,156	0.01%
2021/06/25	3	42.00	0	0.00	42.00	3	2,200	0.14%
2021/06/23	0	0.00	2	40.80	41.05	-2	2,305	-0.09%
2021/06/18	0	0.00	5	40.80	40.90	-5	2,524	-0.20%
2021/06/08	1.1	40.05	0	0.00	40.00	1.1	2,888	0.04%
2021/06/04	0	0.00	8	40.45	40.40	-8	2,906	-0.28%
2021/05/31	2	40.25	0	0.00	40.20	2	2,949	0.07%
2021/05/25	3	40.00	0	0.00	39.85	3	3,032	0.10%
2021/05/21	5	38.60	0	0.00	38.65	5	3,162	0.16%
2021/05/03	1.1	45.45	0	0.00	45.10	1.1	3,291	0.03%
2021/04/29	1	46.25	5	46.65	46.35	-4	3,338	-0.12%
2021/04/26	0.1	46.25	0	0.00	46.25	0.1	3,494	0.00%
2021/04/21	1	47.70	0	0.00	47.55	1	3,881	0.03%
2021/04/20	0	0.00	2	47.33	47.30	-2	3,910	-0.05%
2021/04/15	1	46.20	0	0.00	46.20	1	4,219	0.02%
2021/04/14	1	46.00	0	0.00	46.40	1	4,309	0.02%
2021/04/12	1	47.35	0	0.00	47.40	1	4,822	0.02%
2021/04/09	0	47.90	4	47.90	47.80	-4	5,091	-0.08%
2021/04/08	0	0.00	0	48.35	48.35	0	5,046	0.00%
2021/03/31	0	0.00	1	48.05	48.05	-1	5,381	-0.02%
2021/03/26	1	48.45	1	48.10	48.35	0	5,526	0.00%
2021/03/25	1	48.70	10	48.51	48.40	-9	5,565	-0.16%
2021/03/24	1	48.50	15	48.56	48.50	-14	5,578	-0.25%
2021/03/23	2	48.58	2.2	49.40	48.90	-0.2	5,660	0.00%
2021/03/19	0	0.00	10	48.20	48.30	-10	5,702	-0.18%
2021/03/18	10	48.05	0	0.00	48.05	10	6,029	0.17%
2021/03/17	4	47.20	0.1	48.10	47.85	3.9	6,604	0.06%
2021/03/12	18	46.87	0	0.00	46.85	18	6,717	0.27%
2021/03/03	0	0.00	5	47.18	47.15	-5	7,089	-0.07%
2021/03/02	0.1	46.60	1	47.00	46.30	-0.9	7,058	-0.01%
2021/02/24	0	0.00	2	47.28	46.80	-2	7,232	-0.03%
2021/02/23	3.1	47.73	2	47.45	47.50	1.1	7,210	0.01%
2021/02/17	2	45.35	0.2	45.80	45.35	1.9	7,136	0.03%
2021/01/26	0	0.00	1	46.70	46.50	-1	7,000	-0.01%
2021/01/25	0	0.00	101	45.90	47.00	-101	6,957	-1.45%	大賣/鉅額交易
2021/01/22	101	44.85	0	0.00	45.80	101	6,817	1.48%	大買/鉅額交易
2021/01/20	1.1	45.23	0	0.00	44.60	1.1	6,668	0.02%
2021/01/19	4	46.40	0	0.00	46.20	4	6,593	0.06%
2021/01/18	1	46.00	2	46.00	46.15	-1	6,568	-0.02%
2021/01/15	8.1	47.35	0	0.00	47.25	8.1	6,499	0.12%
2021/01/14	0	0.00	1	48.90	49.25	-1	6,351	-0.02%
2021/01/13	7	47.88	0	0.00	47.90	7	6,186	0.11%
2021/01/12	64	48.12	150	48.52	47.65	-86	6,282	-1.37%	大賣/
2021/01/11	100	48.31	0	0.00	48.25	100	6,268	1.60%
2021/01/08	0.1	47.95	0	0.00	47.85	0.1	6,230	0.00%
2021/01/07	0	0.00	1	48.45	48.25	-1	6,210	-0.02%
2021/01/06	7	48.30	2	48.50	48.55	5	6,109	0.08%
2021/01/05	1	48.75	0	0.00	48.80	1	5,670	0.02%
2020/12/31	0	0.00	1	46.95	47.10	-1	5,229	-0.02%
2020/12/30	1	46.65	1	47.40	47.40	0	5,203	0.00%
2020/12/29	0	0.00	2	47.15	46.95	-2	5,154	-0.04%
2020/12/28	0	0.00	2	48.55	48.10	-2	5,077	-0.04%
2020/12/25	3	48.40	0	0.00	48.50	3	4,927	0.06%
2020/12/22	0	0.00	1	47.30	45.80	-1	4,700	-0.02%
2020/12/17	2	46.30	0	0.00	46.70	2	4,507	0.04%
2020/12/15	2	46.75	4	46.80	46.60	-2	4,289	-0.05%
2020/12/14	3.1	47.98	0	0.00	48.20	3.1	4,139	0.07%
2020/12/11	3	46.62	1	48.20	47.60	2	3,748	0.05%
2020/12/09	0.1	43.70	2	43.90	43.85	-1.9	3,034	-0.06%
2020/12/08	0.1	44.10	0	0.00	44.20	0.1	3,034	0.00%
2020/12/07	3	44.27	3	44.38	44.40	0	2,953	0.00%
2020/12/03	3	44.23	0	0.00	44.20	3	2,851	0.11%
2020/12/02	0	0.00	0.3	43.50	43.60	-0.3	2,768	-0.01%
2020/12/01	0	0.00	2	43.20	43.40	-2	2,770	-0.07%
2020/11/30	0.1	42.90	0	0.00	42.90	0.1	2,867	0.00%
2020/11/27	0	0.00	2	43.10	43.00	-2	2,881	-0.07%
2020/11/25	0.1	42.30	0	0.00	42.30	0.1	2,982	0.00%
2020/11/24	1	42.80	111	43.28	42.65	-110	2,981	-3.69%	大賣/鉅額交易
2020/11/23	100.1	42.25	2	42.65	42.55	98.1	2,876	3.41%
2020/11/17	90	42.02	90	42.40	42.15	0	3,148	0.00%
2020/10/28	1	41.60	0	0.00	41.65	1	4,268	0.02%
2020/10/27	0.1	42.10	0	0.00	42.25	0.1	4,271	0.00%
2020/10/22	1	41.90	0	0.00	42.10	1	4,342	0.02%
2020/10/21	0	42.05	0	0.00	42.05	0	4,348	0.00%
2020/10/20	2.1	42.52	1	42.40	42.30	1.1	4,456	0.02%
2020/10/19	1	42.60	1.5	42.75	42.85	-0.5	4,359	-0.01%
2020/10/13	0.1	40.35	0	0.00	40.35	0.1	4,787	0.00%
2020/10/06	0	0.00	1	41.25	41.25	-1	5,135	-0.02%
2020/09/28	0.1	41.05	0	0.00	41.05	0.1	5,978	0.00%
2020/09/25	5	41.30	2	41.10	41.20	3	6,077	0.05%
2020/09/16	0.1	41.35	0	0.00	41.35	0.1	6,514	0.00%
2020/09/15	0.1	41.35	0	0.00	41.55	0.1	6,828	0.00%
2020/09/08	0.1	41.60	0	0.00	41.65	0.1	6,812	0.00%
2020/09/07	0.1	41.70	0	0.00	41.70	0.1	6,812	0.00%
2020/09/04	0	0.00	1	42.45	42.60	-1	6,795	-0.01%
2020/09/03	7	43.44	0	0.00	43.10	7	6,761	0.10%
2020/09/02	0.1	42.80	0	0.00	42.80	0.1	6,641	0.00%
2020/08/31	5	42.10	6	42.12	41.95	-1	6,584	-0.02%
2020/08/28	0	0.00	5	41.77	42.00	-5	6,577	-0.08%
2020/08/27	0	0.00	2	42.00	42.30	-2	6,576	-0.03%
2020/08/26	7	42.30	0	0.00	42.25	7	6,550	0.11%
2020/08/25	1.1	42.63	7	42.22	42.25	-5.9	6,525	-0.09%
2020/08/24	6	42.31	0	0.00	42.75	6	6,469	0.09%
2020/08/21	0	0.00	1	42.40	42.85	-1	6,403	-0.02%
2020/08/20	1	42.15	4	41.11	40.90	-3	6,284	-0.05%
2020/08/19	11	43.28	11.4	43.94	43.25	-0.4	6,081	-0.01%
2020/08/11	0.1	40.00	0	0.00	40.00	0.1	5,566	0.00%
2020/08/07	0	0.00	80	41.73	41.15	-80	5,549	-1.44%
2020/08/06	80.1	41.21	0	0.00	41.05	80.1	5,466	1.46%
2020/07/24	10	42.38	0	0.00	41.50	10	5,541	0.18%
2020/07/23	0	0.00	2	41.80	42.35	-2	5,432	-0.04%
2020/07/22	2	41.45	0	0.00	41.35	2	5,414	0.04%
2020/07/20	0.1	44.00	0	0.00	43.95	0.1	5,169	0.00%
2020/07/16	0	0.00	1	44.10	44.50	-1	4,903	-0.02%
2020/07/15	0.1	43.45	0	0.00	43.45	0.1	4,803	0.00%
2020/07/14	2	44.30	0	0.00	44.10	2	4,776	0.04%
2020/07/13	2.1	44.23	0	0.00	44.40	2.1	4,729	0.04%
2020/07/10	12	44.82	0	0.00	44.45	12	4,649	0.26%
2020/07/07	1	41.80	2	42.00	42.00	-1	4,020	-0.02%
2020/07/06	0	0.00	4	40.75	41.25	-4	3,895	-0.10%
2020/07/03	0.1	40.30	0	0.00	40.25	0.1	3,836	0.00%
2020/07/02	2	40.25	0	0.00	40.40	2	3,898	0.05%
2020/07/01	23	39.76	60	40.20	40.05	-37	3,958	-0.93%
2020/06/30	40	39.64	1	39.00	39.90	39	3,875	1.01%
2020/06/29	0	0.00	1	38.70	38.35	-1	3,815	-0.03%
2020/06/24	1	39.30	0	0.00	39.05	1	3,795	0.03%
2020/06/23	1	39.05	2	39.50	39.40	-1	3,794	-0.03%
2020/06/22	1	40.15	0.1	40.00	40.00	0.9	3,668	0.02%
2020/06/03	0	0.00	10	37.71	37.70	-10	3,619	-0.28%
2020/06/02	3	37.25	1	37.30	37.40	2	3,603	0.06%
2020/05/28	3	37.03	0	0.00	36.70	3	3,613	0.08%
2020/05/27	2	37.20	65	37.57	37.35	-63	3,604	-1.75%
2020/05/26	65	36.70	0	0.00	37.00	65	3,549	1.83%
2020/05/18	3	36.10	0	0.00	36.10	3	3,519	0.09%
2020/05/11	3	38.68	51	38.35	38.60	-48	3,486	-1.38%
2020/05/08	50	37.85	0	0.00	37.90	50	3,389	1.47%
2020/05/05	0	0.00	2	37.70	37.65	-2	3,364	-0.06%
2020/05/04	1	37.25	1	37.50	37.65	0	3,364	0.00%
2020/04/30	4	38.54	1	38.55	38.45	3	3,359	0.09%
2020/04/07	1	34.90	1	34.60	34.90	0	3,459	0.00%
2020/03/27	0	0.00	2	28.73	28.90	-2	3,612	-0.06%
2020/03/26	0	0.00	1	29.05	28.70	-1	3,601	-0.03%
2020/03/19	1	25.00	0	0.00	23.40	1	3,583	0.03%
2020/03/16	3	28.32	0	0.00	27.80	3	3,911	0.08%
2020/03/13	1	28.85	0	0.00	28.45	1	4,071	0.02%
2020/01/31	1	39.60	0	0.00	39.80	1	6,658	0.02%
2020/01/02	0	0.00	5	47.00	45.90	-5	10,112	-0.05%
2019/12/30	2	46.20	0	0.00	46.10	2	10,186	0.02%
2019/12/27	0	0.00	18.4	45.61	46.00	-18.4	10,049	-0.18%
2019/12/23	0	0.00	25	44.11	43.75	-25	9,746	-0.26%
2019/12/20	25	43.82	0	0.00	43.45	25	9,733	0.26%
2019/12/19	0.1	43.15	1	43.60	43.20	-1	9,735	-0.01%
2019/12/18	0.1	43.40	0	0.00	43.40	0.1	9,748	0.00%
2019/12/17	0	43.90	9	44.10	43.90	-9	9,828	-0.09%
2019/12/13	0	43.60	5	44.65	43.70	-5	10,019	-0.05%
2019/12/12	5	45.99	0	0.00	44.65	5	9,924	0.05%
2019/12/09	11	44.13	30	44.21	43.85	-19	9,488	-0.20%
2019/12/06	20	43.87	0	0.00	44.15	20	9,472	0.21%
2019/12/03	30	43.75	35	44.30	43.90	-5	9,913	-0.05%
2019/11/20	0	0.00	10	42.30	42.35	-10	9,701	-0.10%
2019/11/19	0.1	43.20	0	0.00	43.20	0.1	9,746	0.00%
2019/11/18	0	0.00	5	43.30	43.50	-5	9,730	-0.05%
2019/11/13	7	42.70	7	42.11	42.10	0	9,656	0.00%
2019/11/12	0	44.70	0	0.00	44.65	0	9,317	0.00%
2019/11/08	0	0.00	5	45.30	45.70	-5	8,954	-0.06%
2019/11/06	0	0.00	3	43.97	44.60	-3	8,649	-0.03%
2019/11/05	2	44.00	0	0.00	44.05	2	8,518	0.02%
2019/11/04	6.1	45.04	10	45.50	45.00	-3.9	8,393	-0.05%
2019/11/01	53	46.77	48	46.27	45.90	5	8,267	0.06%
2019/10/31	7	45.75	1	46.00	45.70	6	7,899	0.08%
2019/10/30	15	46.00	4	45.41	45.00	11	7,712	0.14%
2019/10/29	30	45.31	14	45.43	44.75	16	7,522	0.21%
2019/10/28	1	44.60	0	0.00	44.20	1	7,296	0.01%
2019/10/25	2	44.00	0	0.00	43.80	2	7,172	0.03%
2019/10/24	4	44.50	0	0.00	44.80	4	7,057	0.06%
2019/10/23	3	45.65	0	0.00	45.05	3	6,886	0.04%
2019/10/22	16	46.83	19	48.35	46.00	-3	6,665	-0.05%
2019/10/21	19	43.50	0	0.00	44.00	19	5,805	0.33%
2019/10/17	0	0.00	15	43.50	43.35	-15	5,658	-0.27%
2019/10/14	0	0.00	1	41.90	44.55	-1	5,150	-0.02%
2019/10/09	1	40.50	6	39.95	40.50	-5	4,702	-0.11%
2019/10/08	2	39.15	12	39.04	38.50	-10	4,309	-0.23%
2019/10/07	4	37.25	25	37.36	37.35	-21	4,173	-0.50%
2019/10/04	20	35.68	2	36.43	36.55	18	4,071	0.44%
2019/09/27	1	34.90	0	0.00	34.80	1	4,004	0.02%
2019/09/24	0	0.00	5	36.30	36.00	-5	3,936	-0.13%
2019/09/20	1	37.05	29	36.90	36.10	-28	3,869	-0.72%
2019/09/19	33	36.37	5	36.60	36.50	28	3,745	0.75%
2019/09/18	0	0.00	5	36.35	37.00	-5	3,653	-0.14%
2019/09/17	0	0.00	1	35.90	35.55	-1	3,510	-0.03%
2019/09/12	1	35.50	3	35.65	36.15	-2	3,531	-0.06%
2019/09/11	7	34.97	0	0.00	34.70	7	3,454	0.20%
2019/09/10	3	35.05	0	0.00	34.80	3	3,423	0.09%
2019/09/09	14	36.90	3	38.15	35.70	11	3,350	0.33%
2019/09/06	2	36.20	0	0.00	36.60	2	3,022	0.07%
2019/08/07	0	0.00	1	31.05	31.05	-1	2,406	-0.04%
2019/07/11	1	36.80	0	0.00	36.80	1	3,099	0.03%
2019/07/08	0	0.00	1	32.40	32.35	-1	2,991	-0.03%
2019/05/08	10	35.98	0	0.00	35.35	10	6,904	0.14%
2019/05/03	0	0.00	1	38.95	39.00	-1	6,703	-0.01%
2019/04/26	1	38.25	1	39.20	38.95	0	6,379	0.00%
2019/04/17	4	39.48	6	40.60	39.20	-2	5,932	-0.03%
2019/04/12	2	40.55	1	38.90	38.95	1	5,677	0.02%
2019/04/11	3	40.68	8	40.08	40.05	-5	5,554	-0.09%
2019/04/10	7	42.83	6	42.90	41.10	1	5,459	0.02%
2019/04/08	19	45.00	7	45.10	43.05	12	5,252	0.23%
2019/04/03	11	41.95	18	42.95	43.45	-7	5,053	-0.14%
2019/03/29	0	0.00	2	39.20	39.20	-2	4,523	-0.04%
2019/03/27	10	40.22	10	40.05	40.75	0	4,438	0.00%
2019/03/26	1	39.50	2	39.30	39.00	-1	4,258	-0.02%
2019/03/22	0	0.00	6	38.83	38.25	-6	4,042	-0.15%
2019/03/21	0	0.00	7	38.14	38.65	-7	3,975	-0.18%
2019/03/19	1	38.20	0	0.00	38.00	1	3,894	0.03%
2019/03/18	5	38.79	5	38.30	38.65	0	3,804	0.00%
2019/03/15	10	39.75	0	0.00	38.50	10	3,726	0.27%
2019/03/14	0	0.00	1	39.50	40.65	-1	3,582	-0.03%
2019/03/13	1	40.30	2	40.20	40.30	-1	3,419	-0.03%
2019/03/12	7	39.09	0	0.00	37.55	7	3,078	0.23%
2019/03/11	0	0.00	1	38.55	38.60	-1	2,521	-0.04%
2019/03/08	1	34.05	1.1	33.86	35.10	-0.1	2,187	0.00%
2019/03/06	3	34.05	9	33.90	34.70	-6	1,888	-0.32%
2019/03/05	2	32.30	3	32.40	31.95	-1	1,550	-0.06%
2019/03/04	0	0.00	7	29.46	30.40	-7	1,261	-0.56%
2019/02/27	0	0.00	2	28.45	28.80	-2	1,193	-0.17%
2019/02/22	1	27.15	0	0.00	27.30	1	1,125	0.09%
2019/02/19	5	27.86	0	0.00	28.00	5	1,301	0.38%
2019/02/18	0	0.00	1	27.55	28.00	-1	1,411	-0.07%
2019/02/13	0	0.00	1	25.15	25.05	-1	1,222	-0.08%
2019/01/25	1	23.95	0	0.00	24.05	1	1,168	0.09%
2019/01/22	0	0.00	1	23.90	23.80	-1	1,181	-0.08%
2019/01/14	1	23.65	0	0.00	23.30	1	1,206	0.08%
2019/01/07	0	0.00	1	23.05	23.15	-1	1,246	-0.08%
2019/01/04	1	22.60	0	0.00	22.50	1	1,256	0.08%
2019/01/02	0	0.00	1	23.80	23.30	-1	1,306	-0.08%
2018/12/27	0.1	23.80	0	0.00	23.80	0.1	1,344	0.01%
2018/12/20	1	23.25	0	0.00	22.95	1	1,353	0.07%
2018/12/19	5	23.85	0	0.00	23.70	5	1,348	0.37%
2018/12/18	0	0.00	1	23.90	23.85	-1	1,350	-0.07%
2018/12/13	0	0.00	2	25.10	25.20	-2	1,446	-0.14%
2018/12/05	1	25.00	0	0.00	25.40	1	1,438	0.07%
2018/12/04	0	0.00	16	25.06	25.65	-16	1,453	-1.10%
2018/11/28	1	24.70	0	0.00	24.55	1	1,362	0.07%
2018/11/20	17	24.31	0	0.00	24.15	17	1,301	1.31%
2018/11/16	0	0.00	1	24.00	24.00	-1	1,240	-0.08%
2018/10/05	4	25.03	0	0.00	24.30	4	1,052	0.38%
2018/10/04	4	25.85	4	25.85	25.85	0	1,025	0.00%
2018/10/02	0	0.00	1	26.30	26.30	-1	1,022	-0.10%
2018/09/28	3	26.05	0	0.00	25.90	3	1,046	0.29%
2018/09/25	2	25.95	0	0.00	25.90	2	1,029	0.19%
2018/09/21	1	26.30	0	0.00	25.85	1	1,029	0.10%
2018/09/20	1	26.50	0	0.00	26.50	1	936	0.11%
2018/09/14	0	0.00	10	27.05	27.40	-10	919	-1.09%
2018/09/05	0	0.00	1.1	27.95	27.75	-1.1	944	-0.12%
2018/08/02	1	31.10	0	0.00	30.80	1	1,054	0.09%
2018/07/31	0	0.00	5	33.10	33.10	-5	1,050	-0.48%
2018/07/30	0	0.00	1	33.10	33.05	-1	1,060	-0.09%
2018/07/27	0	0.00	1	33.20	33.00	-1	1,061	-0.09%
2018/07/20	5	32.45	0	0.00	32.45	5	1,087	0.46%
2018/07/19	0	0.00	6.1	32.89	32.55	-6.1	1,094	-0.56%
2018/07/18	5	32.00	0	0.00	32.00	5	1,085	0.46%
2018/07/11	1	31.20	0	0.00	31.15	1	1,098	0.09%
2018/06/28	1	32.10	0	0.00	32.10	1	1,090	0.09%
2018/06/27	1	32.90	0	0.00	32.70	1	1,087	0.09%
2018/06/19	1	35.55	0	0.00	35.55	1	1,031	0.10%
2018/06/15	1	35.90	0	0.00	36.80	1	1,008	0.10%
2018/06/12	1	35.75	0	0.00	35.80	1	975	0.10%
2018/06/11	0	0.00	1	36.45	36.35	-1	965	-0.10%
2018/06/07	0	0.00	3	36.47	36.30	-3	961	-0.31%
2018/06/05	2	35.70	0	0.00	35.65	2	937	0.21%
2018/06/04	4	35.73	0	0.00	35.70	4	934	0.43%
2018/06/01	0.1	35.50	0	0.00	35.45	0.1	963	0.01%
2018/05/30	1	35.05	0	0.00	35.05	1	966	0.10%
2018/05/29	5	35.43	0	0.00	35.40	5	969	0.52%
2018/05/16	1	35.55	0	0.00	35.55	1	991	0.10%
2018/04/11	10	40.50	0	0.00	40.40	10	1,136	0.88%
2018/04/03	1	40.15	0	0.00	40.10	1	1,189	0.08%
2018/02/26	0.1	42.30	0	0.00	42.30	0.1	2,002	0.00%
2018/01/23	1	46.65	0	0.00	46.75	1	2,552	0.04%
2018/01/18	1	47.45	0	0.00	47.60	1	2,692	0.04%
2018/01/11	0.1	47.10	0	0.00	47.05	0.1	3,037	0.00%
2018/01/08	0.1	48.70	0	0.00	48.70	0.1	3,146	0.00%
2018/01/05	0.1	49.60	0	0.00	49.70	0.1	3,229	0.00%
2018/01/04	1	49.50	0	0.00	49.45	1	3,273	0.03%