台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    1,443
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00529.2729.30-54,331-0.12%
2024/03/0800.00131.1531.20-14,753-0.02%
2024/03/04033.0500.0032.6505,5710.00%
2024/02/232.133.6800.0033.152.16,9210.03%
2024/02/2200.00233.3033.40-27,308-0.03%
2024/02/21333.6000.0033.3037,9880.04%
2024/02/050.131.0500.0030.950.18,7540.00%
2024/02/020.131.7500.0031.700.18,7500.00%
2024/01/250.132.6500.0032.600.19,7900.00%
2024/01/240.133.3000.0033.300.19,8090.00%
2024/01/2300.00333.9833.80-39,892-0.03%
2024/01/22134.05133.4034.3009,8750.00%
2024/01/1900.00132.9033.10-19,889-0.01%
2024/01/18132.1000.0032.40110,0460.01%
2024/01/17133.05633.9733.20-510,531-0.05%
2024/01/16833.8400.0033.45810,6070.08%
2023/12/27234.2000.0034.10211,3640.02%
2023/12/26334.20333.9534.10011,3410.00%
2023/12/25133.8500.0033.30111,3220.01%
2023/12/15135.7500.0034.85111,4310.01%
2023/12/11136.9500.0036.55111,3770.01%
2023/12/08336.551036.6436.40-711,300-0.06%
2023/12/07435.65136.5535.55311,1790.03%
2023/12/06135.40136.0036.10011,1650.00%
2023/12/05134.9500.0034.80111,1400.01%
2023/12/04235.400.435.2535.051.611,3980.01%
2023/12/01135.7500.0035.75112,1650.01%
2023/11/30136.400.336.1036.150.712,7220.01%
2023/11/29937.241536.4636.40-612,666-0.05%
2023/11/28636.64136.4036.50512,2730.04%
2023/11/27435.8300.0035.65412,2620.03%
2023/11/2200.00135.9036.05-112,036-0.01%
2023/11/21435.30835.4335.40-411,773-0.03%
2023/11/20235.33635.4035.65-411,498-0.03%
2023/11/17234.451634.7434.50-1410,918-0.13%
2023/11/160.332.60232.5332.60-1.710,420-0.02%
2023/11/150.131.80231.7031.60-210,384-0.02%
2023/11/131.131.4000.0031.401.110,8820.01%
2023/11/09131.85131.6031.85010,9600.00%
2023/11/083.232.43432.9332.15-0.811,004-0.01%
2023/11/071833.011433.0833.05410,9870.04%
2023/11/0600.00131.3532.55-110,393-0.01%
2023/11/03330.37330.0529.95010,1600.00%
2023/11/01429.86429.7029.65010,3250.00%
2023/10/31530.64630.8530.10-110,358-0.01%
2023/10/3000.00231.6031.65-210,363-0.02%
2023/10/27132.1000.0031.60110,6330.01%
2023/10/261632.06532.6532.101110,7570.10%
2023/10/25232.652433.1332.50-2210,642-0.21%
2023/10/24231.10231.3531.45010,2260.00%
2023/10/2300.000.332.2031.80-0.310,1240.00%
2023/10/1900.00531.4031.70-59,752-0.05%
2023/10/185.131.3000.0031.455.19,6800.05%
2023/10/170.231.35131.3531.15-0.89,459-0.01%
2023/10/13130.65130.3030.3009,4900.00%
2023/10/12130.7500.0030.6019,6930.01%
2023/10/05329.9500.0029.9539,8830.03%
2023/10/0300.00130.0029.85-19,889-0.01%
2023/10/02129.55129.3529.5509,9190.00%
2023/09/20131.45430.5830.35-39,971-0.03%
2023/09/1300.00232.1031.70-29,827-0.02%
2023/09/06533.961233.4533.05-710,635-0.07%
2023/09/051334.271135.0135.1029,8270.02%
2023/09/01431.79431.5531.2509,4240.00%
2023/08/311731.59332.0732.25149,3060.15%
2023/08/30231.254.431.9831.95-2.48,982-0.03%
2023/08/290.130.6500.0030.650.18,7060.00%
2023/08/2800.00231.9531.05-28,644-0.02%
2023/08/25531.65131.5531.5548,5080.05%
2023/08/24431.41131.3031.1038,3990.04%
2023/08/231031.20431.0031.2068,2430.07%
2023/08/22830.83530.5230.3538,0730.04%
2023/08/21130.80230.8331.05-17,785-0.01%
2023/08/18331.17430.9530.25-17,662-0.01%
2023/08/17230.98531.2931.10-37,479-0.04%
2023/08/07130.60230.5830.70-16,442-0.02%
2023/08/04129.30530.0830.25-46,298-0.06%
2023/08/02529.29629.3729.00-16,204-0.02%
2023/08/01931.41629.9730.0536,0840.05%
2023/07/3100.00430.0130.75-45,752-0.07%
2023/07/28429.71529.4529.50-15,499-0.02%
2023/07/27730.4900.0030.4075,4100.13%
2023/07/26430.04329.8029.7515,2670.02%
2023/07/25228.68430.1129.95-25,141-0.04%
2023/07/24128.2500.0028.0014,9860.02%
2023/07/211.128.46228.5828.60-0.94,958-0.02%
2023/07/2000.00228.2528.80-24,955-0.04%
2023/07/1900.00328.6528.30-34,929-0.06%
2023/07/18530.21231.2828.8534,8860.06%
2023/07/17230.80730.4630.65-54,704-0.11%
2023/07/141929.631929.8729.6504,4810.00%
2023/07/134.129.54229.1529.002.14,4620.05%
2023/07/12329.60129.6029.2024,3990.05%
2023/07/1000.000.228.8028.55-0.24,2300.00%
2023/06/26129.4000.0029.4013,8080.03%
2023/06/2000.00130.8030.35-13,716-0.03%
2023/06/1900.00229.5530.75-23,633-0.06%
2023/06/161430.2000.0029.95143,4670.40%
2023/06/1510.230.801130.9831.40-0.83,062-0.03%
2023/06/1400.00629.5529.55-62,171-0.28%
2023/06/1300.005226.9026.90-522,045-2.54%
2023/06/12626.3100.0026.4061,9730.30%
2023/06/09726.76626.6526.7011,9360.05%
2023/06/085227.05826.7926.85441,8842.33%
2023/06/07826.43326.6326.6051,7380.29%
2023/05/25124.4500.0024.4511,5560.06%
2023/05/19023.7000.0023.7001,7010.00%
2023/05/11123.3000.0023.1012,0310.05%
2023/05/10123.3000.0023.4512,2920.04%
2023/05/05223.8000.0023.9022,3640.08%
2023/04/1800.00125.8025.60-12,415-0.04%
2023/04/10024.8000.0024.7502,2510.00%
2023/03/29124.4000.0024.2012,1720.05%
2023/03/220.125.1000.0024.900.12,1470.01%
2023/03/16024.9500.0025.0502,1320.00%
2023/03/07226.2000.0026.2022,2140.09%
2023/03/0200.000.325.9025.80-0.32,248-0.01%
2023/02/23226.40526.5426.35-32,185-0.14%
2023/02/2200.001025.6025.90-102,141-0.47%
2023/02/2100.00126.0526.00-12,133-0.05%
2023/02/20126.90126.4526.5002,1400.00%
2023/02/17226.0500.0026.2022,0820.10%
2023/02/100.125.5000.0025.600.12,1360.00%
2023/02/09526.2500.0026.2552,0690.24%
2023/02/08825.73226.6326.5561,9130.31%
2022/12/2300.00322.6522.85-31,934-0.16%
2022/12/1400.00224.8524.90-22,190-0.09%
2022/12/090.124.8500.0024.600.12,6920.00%
2022/12/05226.4000.0025.5022,7020.07%
2022/11/08124.35124.3523.7002,9200.00%
2022/10/1800.00322.4522.65-33,160-0.09%
2022/10/17422.45222.1822.7023,2910.06%
2022/10/1300.00521.1520.35-53,744-0.13%
2022/10/11122.30422.6322.30-33,761-0.08%
2022/10/07424.2000.0023.9043,8750.10%
2022/10/04523.50123.3523.6044,0930.10%
2022/09/28222.63123.2021.9514,2370.02%
2022/09/27522.68522.6023.2504,2190.00%
2022/09/2600.00223.1522.60-24,227-0.05%
2022/09/2200.00324.4024.30-34,483-0.07%
2022/09/2100.00224.6024.75-24,502-0.04%
2022/09/2000.00225.5525.25-24,480-0.04%
2022/09/16826.4400.0026.7584,3540.18%
2022/09/1200.00525.1024.90-54,159-0.12%
2022/09/07124.3000.0024.3014,2760.02%
2022/09/06124.6500.0024.3014,3140.02%
2022/08/22126.4500.0026.3014,7940.02%
2022/08/161.126.5900.0026.351.14,8380.02%
2022/08/1514.226.411026.3526.604.24,8580.09%
2022/08/110.127.4500.0027.300.14,7720.00%
2022/08/0200.00228.1528.30-25,227-0.04%
2022/08/0100.00228.8528.85-25,249-0.04%
2022/07/28429.15429.5128.8505,4300.00%
2022/07/2600.00128.8528.75-15,373-0.02%
2022/07/253.129.3900.0029.453.15,3710.06%
2022/07/22230.08129.9029.9015,3700.02%
2022/07/21130.20129.3530.1005,2860.00%
2022/07/20130.10329.1529.10-25,115-0.04%
2022/07/08128.8000.0029.0014,8160.02%
2022/07/01129.2000.0028.5514,8150.02%
2022/06/30130.85230.8830.85-14,766-0.02%
2022/06/28130.0000.0030.0514,8080.02%
2022/06/2700.00130.7030.85-15,167-0.02%
2022/06/23129.0000.0029.3515,1560.02%
2022/06/22129.7000.0029.7515,1530.02%
2022/06/20230.2500.0029.6525,2990.04%
2022/06/150.133.0000.0033.250.15,1620.00%
2022/06/14133.0000.0033.3515,1510.02%
2022/06/13233.6000.0033.4025,1480.04%
2022/06/060.136.4000.0036.250.14,9820.00%
2022/05/2400.00135.4535.25-14,852-0.02%
2022/05/20136.2000.0035.9514,8430.02%
2022/05/1900.00336.0036.20-34,810-0.06%
2022/05/18136.3500.0035.7514,7550.02%
2022/05/17335.62135.8035.8024,7170.04%
2022/05/16136.20235.5535.20-14,763-0.02%
2022/05/13135.10235.0835.10-14,721-0.02%
2022/05/110.134.0500.0034.600.14,5860.00%
2022/05/10132.60333.3034.15-24,553-0.04%
2022/05/09133.6500.0033.5014,5810.02%
2022/05/06134.3000.0034.9014,5850.02%
2022/04/2600.00133.7533.85-14,542-0.02%
2022/04/25234.08134.0534.0014,5520.02%
2022/04/2200.00135.6535.75-14,546-0.02%
2022/04/21136.45136.6536.7004,5850.00%
2022/04/15235.3500.0034.9524,5920.04%
2022/04/13134.6000.0034.9514,7060.02%
2022/04/12134.35134.0533.5005,0020.00%
2022/04/1100.00135.0534.00-15,567-0.02%
2022/04/0600.00137.1536.80-15,606-0.02%
2022/04/0100.00137.2037.30-15,591-0.02%
2022/03/31237.00337.4336.85-15,538-0.02%
2022/03/30537.24437.3036.5015,3980.02%
2022/03/2800.00134.0034.35-15,102-0.02%
2022/03/24335.6800.0035.4035,1920.06%
2022/03/210.134.3500.0034.350.15,2480.00%
2022/03/140.133.5500.0033.450.15,7760.00%
2022/03/08132.3000.0031.9016,3570.02%
2022/02/2500.00133.6533.80-17,377-0.01%
2022/02/17236.4300.0035.95210,0650.02%
2022/01/2500.00134.8033.70-115,412-0.01%
2022/01/212.135.4200.0035.002.116,1550.01%
2022/01/12236.4300.0036.30217,9370.01%
2022/01/101037.3500.0037.051018,0780.06%
2022/01/07237.45238.0537.45018,0910.00%
2022/01/05540.34439.3539.20117,9990.01%
2022/01/041.140.722.240.7541.30-1.217,754-0.01%
2021/12/3000.00138.7538.85-117,319-0.01%
2021/12/222.139.0800.0038.802.117,9070.01%
2021/12/1600.00139.1539.25-118,301-0.01%
2021/12/15139.0000.0038.90118,3080.01%
2021/12/141038.1000.0038.051018,3100.05%
2021/12/132.138.5900.0038.552.118,3040.01%
2021/12/104139.4200.0039.204118,3460.22%
2021/12/070.140.5500.0040.650.118,4500.00%
2021/12/030.141.4500.0041.250.118,6070.00%
2021/11/2900.00237.5538.90-220,669-0.01%
2021/11/2600.002038.5538.55-2021,153-0.09%
2021/11/2500.00140.6040.15-121,1790.00%
2021/11/23640.95539.9039.90121,0470.00%
2021/11/2200.001241.0141.15-1221,010-0.06%
2021/11/19141.35141.5540.80021,2840.00%
2021/11/182342.95242.3041.402121,2030.10%
2021/11/17743.38643.6242.35120,8580.00%
2021/11/15241.95242.8041.05019,6200.00%
2021/11/12641.42940.9141.00-318,949-0.02%
2021/11/11339.6500.0039.15318,4950.02%
2021/11/1000.00139.1539.60-118,399-0.01%
2021/11/09339.57239.6839.65118,4520.01%
2021/11/080.138.55538.7038.55-4.918,199-0.03%
2021/11/040.139.80140.7038.90-0.918,472-0.01%
2021/11/03239.35339.6539.85-118,472-0.01%
2021/11/02942.414242.9340.80-3318,042-0.18%
2021/11/0100.00938.5939.85-916,524-0.05%
2021/10/29136.7000.0037.00116,3300.01%
2021/10/2800.00737.3036.75-716,435-0.04%
2021/10/27936.661636.7236.60-716,897-0.04%
2021/10/26137.7522.337.7837.05-21.317,415-0.12%
2021/10/25137.0000.0037.15117,7090.01%
2021/10/221737.271137.0837.60618,4590.03%
2021/10/214.136.05836.1635.60-3.919,126-0.02%
2021/10/20135.20335.8836.05-219,840-0.01%
2021/10/18133.5000.0033.75124,1670.00%
2021/10/1400.002132.0632.60-2126,229-0.08%
2021/10/130.132.5000.0032.000.126,9920.00%
2021/10/120.133.2500.0033.150.127,6380.00%
2021/10/08135.2000.0034.55128,0930.00%
2021/10/0700.00234.4534.70-228,820-0.01%
2021/10/06133.15333.7533.10-231,899-0.01%
2021/10/05133.75233.6533.25-133,0990.00%
2021/10/0400.001732.4832.00-1733,868-0.05%
2021/10/01233.5500.0033.60234,1080.01%
2021/09/29636.5000.0036.05634,4500.02%
2021/09/28137.6010036.9637.60-9934,776-0.28%
2021/09/2710136.78137.3037.0510034,6360.29% 大買/
2021/09/24136.3000.0036.00134,6900.00%
2021/09/23236.1000.0036.00234,9110.01%
2021/09/1700.00137.1537.80-136,4010.00%
2021/09/16137.2500.0037.00136,6130.00%
2021/09/14838.4300.0038.50836,7350.02%
2021/09/10138.4500.0038.65136,7990.00%
2021/09/08337.55137.7037.40236,8850.01%
2021/09/07438.58438.2338.65036,8870.00%
2021/09/064.141.18241.3539.102.136,9780.01%
2021/09/03941.44941.5741.70037,1590.00%
2021/09/021342.922442.9740.60-1137,520-0.03%
2021/09/013240.701.341.3142.0530.736,7350.08%
2021/08/31338.8700.0039.30336,4220.01%
2021/08/271.138.62138.2537.850.136,7730.00%
2021/08/26538.3400.0038.35536,8240.01%
2021/08/25238.55138.2538.30136,8760.00%
2021/08/23238.4000.0038.55236,8760.01%
2021/08/19837.201136.7036.50-337,228-0.01%
2021/08/17137.3500.0035.15137,8520.00%
2021/08/13138.2500.0037.40137,8060.00%
2021/08/1200.00139.6039.45-137,7960.00%
2021/08/111.138.7600.0038.201.137,9550.00%
2021/08/09241.35740.6640.30-537,904-0.01%
2021/08/06143.6000.0042.15137,8150.00%
2021/08/052.143.2900.0043.052.138,0840.01%
2021/08/04143.5000.0043.30138,4350.00%
2021/08/0300.00743.4343.40-738,377-0.02%
2021/08/02444.201043.3742.85-638,306-0.02%
2021/07/301043.73443.7343.40638,0100.02%
2021/07/291243.76843.2943.10437,6380.01%
2021/07/28540.994042.5042.45-3537,375-0.09%
2021/07/274245.035145.0543.40-937,014-0.02%
2021/07/26646.141246.7346.50-637,296-0.02%
2021/07/233445.815145.9444.90-1738,235-0.04%
2021/07/226244.585843.8144.70436,8720.01%
2021/07/21443.84243.9043.90234,0370.01%
2021/07/201739.181938.7039.95-232,699-0.01%
2021/07/191639.11439.2438.951232,3740.04%
2021/07/16938.05838.7038.90132,1350.00%
2021/07/15236.78136.0037.40131,8900.00%
2021/07/142236.731236.3436.301032,6980.03%
2021/07/135439.232237.3437.303232,4420.10%
2021/07/122037.971838.2338.30229,5540.01%
2021/07/09133.851633.9434.85-1528,571-0.05%
2021/07/081032.853133.6232.85-2128,148-0.07%
2021/07/0700.00233.4832.70-228,156-0.01%
2021/07/06132.3000.0032.30128,3880.00%
2021/07/052033.25233.3833.001828,5750.06%
2021/07/0200.00131.6031.80-128,5800.00%
2021/07/01132.1500.0031.10129,5440.00%
2021/06/291632.9200.0031.951631,1490.05%
2021/06/284233.992434.0133.951830,8620.06%
2021/06/25632.25632.1332.00030,6690.00%
2021/06/2100.00231.2331.60-232,370-0.01%
2021/06/1800.00131.7531.85-134,0390.00%
2021/06/17132.1000.0032.40134,6860.00%
2021/06/16131.5000.0031.35134,6710.00%
2021/06/15132.45232.3532.40-134,7430.00%
2021/06/111332.132232.1632.45-934,893-0.03%
2021/06/102732.042832.4531.70-134,5750.00%
2021/06/093731.733032.0632.25734,0750.02%
2021/06/08330.5000.0030.90333,3800.01%
2021/06/07330.6700.0029.90333,2810.01%
2021/06/04130.5000.0030.45133,0800.00%
2021/06/03329.9500.0030.10332,9820.01%
2021/05/3100.00229.4329.85-232,706-0.01%
2021/05/28429.86329.5729.50132,6370.00%
2021/05/27129.5000.0029.35132,5900.00%
2021/05/26128.5500.0028.80132,4220.00%
2021/05/25129.00328.8329.10-232,412-0.01%
2021/05/24227.35327.6027.90-131,8180.00%
2021/05/20227.05125.9525.85132,3230.00%
2021/05/19226.35425.7526.30-232,599-0.01%
2021/05/1700.00124.7023.40-133,0630.00%
2021/05/1300.00526.1526.05-532,962-0.02%
2021/05/1200.00926.4425.30-932,685-0.03%
2021/05/11128.85829.2127.90-732,489-0.02%
2021/05/10330.60230.4530.50133,0170.00%
2021/05/07131.2000.0031.20135,0300.00%
2021/05/06129.50129.4529.55035,3680.00%
2021/05/031033.53234.2032.20835,8690.02%
2021/04/29533.805033.4735.05-4535,279-0.13%
2021/04/28231.90131.9031.90134,7890.00%
2021/04/27131.70032.2031.75136,6260.00%
2021/04/26532.00132.1532.15437,8640.01%
2021/04/23131.40231.9532.15-138,9670.00%
2021/04/2210.533.161032.0030.800.539,2860.00%
2021/04/213733.231533.2733.052239,6850.06%
2021/04/2017.533.54333.8333.7514.541,2490.04%
2021/04/19531.65332.2232.25241,9990.00%
2021/04/16130.70230.9030.95-142,5860.00%
2021/04/15130.55130.7031.30042,6520.00%
2021/04/1400.001530.1630.10-1542,856-0.04%
2021/04/13931.581231.4130.90-342,534-0.01%
2021/04/121731.751531.6230.95242,2900.00%
2021/04/09632.982032.6432.40-1441,776-0.03%
2021/04/082533.42733.0032.851841,5480.04%
2021/04/076033.785234.2833.15841,7050.02%
2021/04/061132.981133.5634.10041,0490.00%
2021/04/01531.26431.2531.05140,3590.00%
2021/03/31530.46230.8030.00339,6210.01%
2021/03/30830.682030.5030.90-1239,344-0.03%
2021/03/29529.874.229.8529.550.838,6740.00%
2021/03/26129.35129.4029.30038,4760.00%
2021/03/25129.8000.0029.60138,2390.00%
2021/03/24730.67530.3330.50237,7720.01%
2021/03/23231.10630.5730.90-436,947-0.01%
2021/03/22128.802827.2628.80-2735,152-0.08%
2021/03/19125.4000.0026.25134,3620.00%
2021/03/1700.00725.9426.25-734,074-0.02%
2021/03/16425.5500.0025.75433,7150.01%
2021/03/15525.5000.0025.40533,6550.01%
2021/03/11625.2600.0025.40634,0990.02%
2021/03/09224.20524.3023.90-334,459-0.01%
2021/03/08225.10225.3024.25034,3730.00%
2021/03/0300.00125.0525.30-134,6110.00%
2021/03/02625.7900.0025.55634,4450.02%
2021/02/26125.7500.0025.75134,2610.00%
2021/02/25325.92125.8025.50234,2090.01%
2021/02/24125.4500.0025.45134,2750.00%
2021/02/22626.941226.9626.80-634,238-0.02%
2021/02/19426.59126.7526.65333,7480.01%
2021/02/18926.142926.3126.50-2033,377-0.06%
2021/02/17624.78125.1024.90532,8570.02%
2021/02/05323.95224.0323.80132,4720.00%
2021/02/04324.12124.5523.90232,2750.01%
2021/02/03224.20424.2924.30-232,059-0.01%
2021/02/02324.27224.1824.15131,8980.00%
2021/02/01624.49224.6023.80431,6600.01%
2021/01/292926.423026.5125.10-130,8160.00%
2021/01/28325.45625.8725.80-328,568-0.01%
2021/01/27725.57725.5825.60027,8910.00%
2021/01/26825.681625.3125.00-827,254-0.03%
2021/01/25125.10625.3825.15-526,603-0.02%
2021/01/225324.882125.0825.253226,0660.12%
2021/01/213825.674325.2925.10-525,197-0.02%
2021/01/202825.871325.7824.651523,6930.06%
2021/01/19325.451426.4027.20-1121,667-0.05%
2021/01/18924.012124.1724.75-1220,346-0.06%
2021/01/15622.54322.9722.50319,0280.02%
2021/01/141123.101322.8623.00-218,428-0.01%
2021/01/132222.441722.5223.40517,5160.03%
2021/01/123822.16922.1222.452915,5490.19%
2021/01/11419.61420.2620.45013,6710.00%
2021/01/08218.63218.6518.60012,5640.00%
2021/01/07218.50318.4718.45-112,293-0.01%
2021/01/06518.25518.1517.75011,8460.00%
2021/01/05518.15517.9518.05011,7150.00%
2020/12/31118.25318.3518.30-211,740-0.02%
2020/12/30118.5500.0018.60111,5630.01%
2020/12/29218.28218.5018.10010,9720.00%
2020/12/17317.721117.7817.65-810,274-0.08%
2020/12/1600.00517.1016.95-510,266-0.05%
2020/12/1100.00316.6017.20-310,518-0.03%
2020/12/071017.40117.6017.65910,3740.09%
2020/12/04616.74717.3517.35-19,681-0.01%
2020/12/0200.00515.9016.05-59,171-0.05%
2020/12/011015.801015.9515.9509,1510.00%
2020/11/24315.2500.0015.0538,6510.03%
2020/11/1700.00115.2014.85-17,635-0.01%
2020/11/16115.00115.0514.9507,6250.00%
2020/10/26515.0000.0015.0057,7450.06%
2020/09/28113.6500.0013.5517,3870.01%
2020/09/25113.40213.7813.45-17,431-0.01%
2020/09/24213.85214.3013.8507,2790.00%
2020/09/2300.00514.9014.45-57,098-0.07%
2020/09/22215.10314.6814.85-16,737-0.01%
2020/09/18114.60114.6514.8006,2670.00%
2020/09/0700.00513.5013.40-55,936-0.08%
2020/09/0200.00212.7512.85-25,662-0.04%
2020/09/01213.151013.1313.15-85,580-0.14%
2020/08/1000.00512.7012.80-55,888-0.08%
2020/07/2400.00512.7012.30-55,494-0.09%
2020/07/2300.00112.7512.60-15,524-0.02%
2020/07/21112.4000.0012.3515,3200.02%
2020/07/08112.8500.0012.7515,0600.02%
2020/07/0600.00212.8012.75-24,853-0.04%
2020/07/01212.6500.0012.4524,6750.04%
2020/06/23312.802312.3612.85-204,210-0.47%
2020/06/19111.95112.0511.9503,5260.00%
2020/06/1800.001011.6011.60-103,423-0.29%
2020/06/0500.00811.9011.90-83,389-0.24%
2020/06/0400.00911.9811.85-93,366-0.27%
2020/06/031112.20112.2012.20103,3300.30%
2020/06/02211.75611.7811.70-43,192-0.13%
2020/06/011612.08611.8012.05103,1240.32%
2020/05/202011.20110.8510.95192,3820.80%
2020/05/19110.7000.0011.1512,2250.04%
2020/05/121010.5000.0010.45101,7840.56%
2020/04/2189.9900.009.6581,7790.45%
2020/04/17310.0500.0010.0531,8610.16%
2020/04/16109.9700.0010.10101,8440.54%
2020/03/1957.4200.007.4252,2060.23%
2020/02/1100.00111.8011.85-12,022-0.05%
2020/02/0400.00312.2512.20-32,090-0.14%
2020/02/0300.00112.3012.25-12,085-0.05%
2020/01/30112.1000.0012.1012,0290.05%
2020/01/10512.8500.0012.8552,2680.22%
2019/12/3100.00113.6513.55-12,179-0.05%
2019/12/30113.8000.0013.8512,2160.05%
2019/12/27313.6500.0013.7032,1590.14%
2019/11/2700.005513.0513.05-553,343-1.65%
2019/11/1100.00313.0513.00-33,699-0.08%
2019/10/2400.001014.4014.40-103,826-0.26%
2019/10/23314.3000.0014.3533,9620.08%
2019/10/2200.006014.3814.20-603,960-1.51%
2019/10/216014.3300.0014.50603,8341.56%
2019/10/0800.00113.8513.80-13,665-0.03%
2019/09/2700.006014.1014.15-603,532-1.70%
2019/09/266014.29114.2014.25593,4131.73%
2019/09/2000.002013.4513.50-202,984-0.67%
2019/09/17513.556013.5113.45-552,919-1.88%
2019/09/167013.2000.0013.40702,8272.48%
2019/09/121013.4000.0013.35102,7930.36%
2019/08/22113.9000.0013.8012,0430.05%
2019/08/2000.00114.1513.85-11,998-0.05%
2019/08/1900.004013.8513.80-401,995-2.00%
2019/08/15113.1000.0013.2011,9490.05%
2019/08/141713.142213.3713.20-51,928-0.26%
2019/08/071013.15513.0512.9051,8330.27%
2019/08/0600.001412.7513.05-141,838-0.76%
2019/08/051013.7000.0013.30101,8130.55%
2019/08/022513.9900.0014.00251,7711.41%
2019/07/3100.005013.9613.90-501,667-3.00%
2019/07/305013.8200.0014.00501,6043.12%
2019/07/291013.8500.0013.85101,5600.64%
2019/07/261013.851013.8013.8501,5310.00%
2019/07/251013.8500.0013.80101,4930.67%
2019/07/221012.9000.0012.90101,2550.80%
2019/07/155012.905013.0812.8501,2270.00%
2019/07/1100.001512.9012.90-151,162-1.29%
2019/04/3000.001012.6512.70-102,900-0.34%
2019/03/28013.3000.0013.3002,5860.00%
2019/02/20213.35213.3013.3001,9520.00%
2019/02/15512.9500.0012.7051,6860.30%
2018/12/0500.00312.0012.65-31,409-0.21%
2018/11/30311.9500.0011.9031,4080.21%
2018/11/14310.5500.0010.6031,1970.25%
2018/10/3100.001010.3510.40-101,714-0.58%
2018/10/301010.0500.0010.10101,7080.59%
2018/10/11111.1000.0011.0511,5690.06%
2018/08/17213.8000.0013.6023,9970.05%
2018/08/1400.000.514.3514.30-0.54,042-0.01%
2018/07/18515.1500.0015.2053,8740.13%
2018/06/27216.4500.0016.2023,7310.05%
2018/06/2200.00317.0016.50-33,494-0.09%
2018/06/21616.701116.6216.70-53,302-0.15%
2018/06/2000.001016.1516.25-103,196-0.31%
2018/06/191016.5000.0016.20103,1760.31%
2018/06/1500.001816.5516.65-183,056-0.59%
2018/06/1100.00216.1516.20-23,168-0.06%
2018/06/0800.00216.2016.10-23,167-0.06%
2018/06/07216.7000.0016.4023,2260.06%
2018/06/06216.15315.7016.35-12,979-0.03%
2018/05/31315.4000.0015.5033,0480.10%
2018/05/2500.00615.1315.20-62,832-0.21%
2018/05/101014.65514.6014.6553,5040.14%
2018/05/0900.00514.5014.40-53,589-0.14%
2018/05/07114.40114.3014.4004,1620.00%
2018/05/031014.1500.0014.15104,9690.20%
2018/04/26314.5500.0014.0535,8390.05%
2018/04/10315.4500.0015.4536,1740.05%
2018/04/03515.6500.0015.7056,3530.08%
2018/03/3100.000.516.0516.15-0.56,361-0.01%
2018/03/27116.15116.1016.0506,4740.00%
2018/03/2600.000.216.0015.90-0.26,5090.00%
2018/03/23315.58315.6815.6506,5310.00%
2018/03/2200.001016.6016.05-106,553-0.15%
2018/03/1900.00516.6016.45-56,457-0.08%
2018/03/15516.49216.4816.4536,2610.05%
2018/03/14116.25116.3516.2006,2200.00%
2018/03/13216.35216.3516.3006,2560.00%
2018/03/06116.15116.0015.9006,2320.00%
2018/03/05416.3000.0015.9046,2770.06%
2018/03/02115.75115.9016.0506,2270.00%
2018/02/271016.0500.0016.05106,3560.16%
2018/02/236216.276216.5916.4006,4730.00%
2018/02/0700.00516.4716.05-56,435-0.08%
2018/02/0600.001316.2015.70-136,511-0.20%
2018/02/051017.2000.0017.30106,4770.15%
2018/02/01617.93118.2017.8557,1390.07%
2018/01/311818.33218.4518.25167,1610.22%
2018/01/306618.497518.7718.45-97,301-0.12%
2018/01/291018.20218.4518.1086,9030.12%
2018/01/26218.55218.5318.4006,8180.00%
2018/01/251017.951117.9818.00-16,221-0.02%
2018/01/2400.00317.2017.30-35,782-0.05%
2018/01/23216.7000.0016.6525,6980.04%
2018/01/22117.30517.3416.90-45,859-0.07%
2018/01/17116.85316.8016.60-26,330-0.03%
2018/01/16416.8400.0016.8546,9220.06%
2018/01/15116.4000.0016.4517,5260.01%
2018/01/0200.00616.8917.00-68,363-0.07%
凌陽 相關文章