台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    7,264
  • 產業
    上市 半導體類股
  • 1753人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南亞科 (2408)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281068.30267.8067.60816,4420.05%
2024/03/27168.4000.0067.90116,7910.01%
2024/03/26368.771668.8368.10-1316,954-0.08%
2024/03/221769.98570.0269.601216,6220.07%
2024/03/21765.37165.7067.60615,4660.04%
2024/03/13563.8400.0063.30515,0080.03%
2024/03/061665.3900.0065.101614,7560.11%
2024/03/05166.0000.0065.80115,1550.01%
2024/03/04166.6000.0066.50115,7040.01%
2024/02/2900.000.267.3067.30-0.216,4370.00%
2024/02/2700.000.267.5066.30-0.216,6040.00%
2024/02/260.267.8000.0067.900.216,5500.00%
2024/02/23568.12768.1367.70-216,648-0.01%
2024/02/21567.78168.1067.30416,6310.02%
2024/02/19365.2300.0066.60316,3880.02%
2024/02/0200.00169.3067.60-115,710-0.01%
2024/01/30169.4000.0069.30115,6320.01%
2024/01/26270.8000.0071.00215,7570.01%
2024/01/25271.2000.0071.00215,8000.01%
2024/01/24371.13372.0071.60015,7430.00%
2024/01/22168.7100.0069.30115,2910.01%
2024/01/19168.8000.0069.30115,2600.01%
2024/01/15271.4000.0071.50215,0340.01%
2024/01/1200.00168.8068.80-114,915-0.01%
2024/01/11169.5000.0069.40114,8620.01%
2024/01/10571.5000.0071.50514,5490.03%
2023/12/29278.44277.6578.00014,6160.00%
2023/12/28179.90279.0078.30-114,536-0.01%
2023/12/2600.00777.7378.00-714,081-0.05%
2023/12/22678.48476.2575.90214,3050.01%
2023/12/21174.002.275.1075.40-1.213,770-0.01%
2023/12/20072.6000.0071.80013,4860.00%
2023/12/190.173.2000.0073.100.113,4110.00%
2023/12/1500.00675.4374.50-613,379-0.04%
2023/12/14175.1000.0072.80112,8310.01%
2023/12/13172.7000.0073.70112,6070.01%
2023/12/0800.00271.7572.10-212,959-0.02%
2023/12/0600.00771.9072.00-712,755-0.05%
2023/12/05073.1000.0073.20012,6330.00%
2023/12/0400.001373.9874.00-1312,581-0.10%
2023/11/30073.60173.7075.00-112,116-0.01%
2023/11/29574.297.773.2874.20-2.611,568-0.02%
2023/11/28773.1000.0073.50711,0800.06%
2023/11/27169.1200.0070.10110,4130.01%
2023/11/2000.00269.7070.00-29,141-0.02%
2023/11/13163.0000.0063.6018,6510.01%
2023/11/07266.2000.0065.9028,6930.02%
2023/10/25168.0000.0068.0018,7240.01%
2023/10/16070.2000.0070.6008,8980.00%
2023/10/12368.47270.1071.0018,8080.01%
2023/10/1100.00169.7070.70-18,569-0.01%
2023/09/28365.9000.0065.6038,5420.04%
2023/09/26070.3000.0070.3008,2550.00%
2023/09/25071.3000.0071.6008,2710.00%
2023/09/22072.0000.0072.0008,4610.00%
2023/09/11166.0000.0065.7018,9930.01%
2023/09/08266.3000.0067.2029,2090.02%
2023/09/05167.6000.0068.1019,4990.01%
2023/09/0100.00168.0068.20-19,565-0.01%
2023/08/30366.4000.0066.7039,3830.03%
2023/08/28165.3000.0065.6019,6580.01%
2023/08/17265.20166.0065.60111,1190.01%
2023/08/16363.5000.0063.70311,2600.03%
2023/08/15464.45165.5064.60311,3260.03%
2023/07/312.173.6100.0072.302.111,7780.02%
2023/07/250.168.5000.0068.200.111,4140.00%
2023/07/240.169.8000.0069.300.111,4130.00%
2023/07/21069.7000.0070.10011,4430.00%
2023/07/200.170.0000.0070.300.111,4080.00%
2023/07/180.169.7000.0069.500.111,4130.00%
2023/07/170.171.6000.0071.700.111,4650.00%
2023/07/140.171.3000.0071.700.111,5120.00%
2023/07/1300.00170.8070.90-111,526-0.01%
2023/07/120.170.1000.0070.100.111,5230.00%
2023/07/111.170.3800.0069.901.111,5210.01%
2023/07/060.170.0000.0070.100.112,3690.00%
2023/07/051.170.0100.0070.101.112,6460.01%
2023/07/030.270.2000.0070.100.213,1980.00%
2023/06/300.170.3000.0070.800.113,7560.00%
2023/06/292.172.15172.4072.201.113,9570.01%
2023/06/26073.0000.0073.00013,7980.00%
2023/06/211.274.9200.0074.601.213,9090.01%
2023/06/200.177.3000.0077.400.113,7090.00%
2023/06/1900.001478.5078.00-1413,645-0.10%
2023/06/1600.00176.7078.50-113,584-0.01%
2023/06/150.175.1400.0075.300.113,3170.00%
2023/06/14275.25475.5876.20-213,331-0.02%
2023/06/08070.20670.5070.20-612,837-0.05%
2023/06/070.171.8000.0071.900.112,8070.00%
2023/06/06172.2000.0072.40112,9140.01%
2023/06/01171.5000.0071.40112,9920.01%
2023/05/26171.1000.0071.90112,5170.01%
2023/05/2500.00172.4072.40-112,261-0.01%
2023/05/24570.42570.9069.90011,8240.00%
2023/05/22169.9000.0070.10111,5040.01%
2023/05/1900.00269.8069.90-211,249-0.02%
2023/05/18569.16369.4069.30211,1830.02%
2023/05/1700.00368.3368.00-310,951-0.03%
2023/05/1200.00063.8063.80010,6080.00%
2023/05/09364.3000.0064.70310,6600.03%
2023/05/05266.9000.0066.70210,6450.02%
2023/05/0300.00366.3067.10-310,701-0.03%
2023/04/2800.005267.4167.80-5211,092-0.47%
2023/04/2700.002065.5065.60-2010,915-0.18%
2023/04/262063.60363.0064.101710,9290.16%
2023/04/24264.9000.0064.20210,8040.02%
2023/04/17368.00267.8068.00111,0940.01%
2023/04/14167.6000.0067.60111,0650.01%
2023/04/13168.00168.1067.50011,0350.00%
2023/04/12768.73469.3569.10310,7860.03%
2023/04/11268.902.268.2568.20-0.210,2770.00%
2023/04/102.166.6100.0066.702.19,8870.02%
2023/04/07368.30367.7068.6009,5510.00%
2023/04/063.164.74466.0366.40-0.99,152-0.01%
2023/03/31565.86366.5066.5028,8390.02%
2023/03/30464.55464.5563.9008,2870.00%
2023/03/27063.2000.0063.2007,8360.00%
2023/03/2400.0012.462.6863.30-12.47,789-0.16%
2023/03/1700.00160.0059.30-17,553-0.01%
2023/03/09259.2500.0059.1028,0620.02%
2023/03/08161.00260.7061.00-18,128-0.01%
2023/03/07558.6000.0058.5058,1210.06%
2023/03/061058.0500.0057.70108,2230.12%
2023/03/031057.6000.0057.90108,2200.12%
2023/03/01157.3000.0057.3018,2500.01%
2023/02/22158.8000.0058.7018,6490.01%
2023/02/2000.00160.3060.00-18,908-0.01%
2023/02/1600.00159.9059.70-19,137-0.01%
2023/02/06058.2000.0058.1009,7980.00%
2023/02/0200.00559.7859.90-59,835-0.05%
2023/02/01158.2000.0058.2019,8420.01%
2023/01/310.158.70758.2057.80-79,858-0.07%
2023/01/3000.00660.2760.30-69,772-0.06%
2023/01/1200.00156.3056.20-110,227-0.01%
2023/01/1100.00556.7057.00-510,492-0.05%
2023/01/10056.30656.8056.50-610,614-0.06%
2023/01/05155.50155.0054.90011,1500.00%
2022/12/30151.5000.0051.20111,4340.01%
2022/12/27152.0000.0051.90112,1740.01%
2022/12/2600.00151.5051.50-112,339-0.01%
2022/12/22251.8000.0051.70212,6180.02%
2022/12/21152.5000.0051.50112,6750.01%
2022/12/20152.0000.0052.00112,6320.01%
2022/12/16354.7000.0054.50312,7050.02%
2022/12/15555.6000.0055.90512,6920.04%
2022/12/09353.8300.0053.70313,0490.02%
2022/12/07454.0500.0053.50413,0370.03%
2022/12/06754.5900.0054.30712,9710.05%
2022/11/29156.7100.0057.20112,2560.01%
2022/11/28658.7700.0058.50612,0210.05%
2022/11/2500.00560.3059.70-511,941-0.04%
2022/11/21558.7000.0058.40511,6990.04%
2022/11/1600.00359.6060.10-311,043-0.03%
2022/11/0700.00255.9056.90-210,263-0.02%
2022/11/0300.000.255.5056.00-0.210,0760.00%
2022/11/0200.00154.7054.80-19,990-0.01%
2022/11/01154.2900.0054.0019,9940.01%
2022/10/19254.20153.8053.8019,0330.01%
2022/10/18156.9000.0055.8018,8320.01%
2022/10/1700.00153.7056.20-18,778-0.01%
2022/10/14155.40154.0055.2008,6170.00%
2022/10/1200.00152.0052.70-18,264-0.01%
2022/10/0600.006049.8550.20-608,135-0.74%
2022/10/0500.00451.2051.40-48,133-0.05%
2022/10/04149.10149.6049.9507,9090.00%
2022/10/031047.2000.0047.55107,8270.13%
2022/09/2600.00545.6545.65-58,021-0.06%
2022/09/235547.5700.0047.60558,1830.67%
2022/09/20447.79347.6747.6518,6870.01%
2022/09/19148.1000.0048.6018,5750.01%
2022/09/16449.1800.0049.1048,5030.05%
2022/09/15550.6000.0050.4058,3480.06%
2022/09/14450.6000.0050.7048,3710.05%
2022/09/13552.4800.0052.4058,3160.06%
2022/09/08450.7000.0051.1048,3890.05%
2022/08/29952.4000.0052.5098,6680.10%
2022/08/26154.1000.0053.5018,6940.01%
2022/08/2200.00153.9053.90-18,938-0.01%
2022/08/18153.6000.0053.6019,0610.01%
2022/08/150.154.0000.0053.800.19,1020.00%
2022/08/1200.00154.2054.10-19,083-0.01%
2022/08/1100.00153.2053.00-19,076-0.01%
2022/08/10152.301052.3051.60-99,107-0.10%
2022/08/09052.80153.0052.90-19,129-0.01%
2022/08/041251.3000.0051.00129,2580.13%
2022/08/03251.0000.0051.2029,2770.02%
2022/07/28452.3000.0052.5049,3220.04%
2022/07/2100.00154.0054.30-19,328-0.01%
2022/07/20253.9000.0053.4029,3320.02%
2022/07/1800.00154.5054.20-19,209-0.01%
2022/07/15149.8500.0051.4018,9750.01%
2022/07/08250.0000.0049.6528,8380.02%
2022/06/30448.6300.0049.4048,4900.05%
2022/06/2800.00158.9058.90-18,053-0.01%
2022/06/2700.00159.4059.80-18,043-0.01%
2022/06/23158.1000.0058.3018,1570.01%
2022/06/22159.50158.1058.1008,4810.00%
2022/06/21159.8000.0060.0018,8670.01%
2022/06/16361.3300.0060.4039,0370.03%
2022/06/1400.00261.6062.20-29,057-0.02%
2022/06/13361.9300.0062.2039,2490.03%
2022/06/01166.9000.0066.8019,8800.01%
2022/05/3100.00266.2566.80-29,935-0.02%
2022/05/30165.70265.5065.80-19,947-0.01%
2022/05/27263.9500.0063.9029,9370.02%
2022/05/25264.2500.0064.70210,0290.02%
2022/05/24165.1000.0064.30110,1580.01%
2022/05/2300.00166.7066.40-110,161-0.01%
2022/05/2000.00167.0066.80-110,280-0.01%
2022/05/1900.00565.7066.90-510,442-0.05%
2022/05/18267.4000.0067.20210,7040.02%
2022/05/17267.0000.0067.00211,2010.02%
2022/05/1600.00167.7066.90-111,396-0.01%
2022/05/12164.6000.0064.60111,4190.01%
2022/05/11265.1000.0065.20211,5940.02%
2022/05/09165.4200.0065.10111,6590.01%
2022/05/0500.00267.8067.00-211,942-0.02%
2022/05/03165.90165.8065.90011,8410.00%
2022/04/2900.00165.7065.60-111,874-0.01%
2022/04/28163.6000.0064.20111,9910.01%
2022/04/25265.1000.0064.30211,9000.02%
2022/04/22165.80166.4066.40011,8170.00%
2022/04/20164.70165.2065.30011,7710.00%
2022/04/15163.80163.9063.90011,7300.00%
2022/04/12365.4000.0065.50311,7160.03%
2022/04/08166.8000.0066.80111,6910.01%
2022/04/07366.7000.0066.20311,8330.03%
2022/04/06266.6500.0066.60211,6770.02%
2022/04/01268.0000.0069.20211,4740.02%
2022/03/285069.80168.5069.804911,7030.42%
2022/03/25369.3300.0068.90311,8330.03%
2022/03/24370.5000.0071.30311,6330.03%
2022/03/22173.7000.0074.00111,1750.01%
2022/03/18174.2000.0074.80111,1470.01%
2022/03/17173.50374.1374.20-211,151-0.02%
2022/03/16271.0000.0070.90211,0850.02%
2022/03/15173.2000.0073.00110,9210.01%
2022/03/14374.9000.0075.70310,9700.03%
2022/03/1000.00176.7076.70-111,079-0.01%
2022/03/08375.5000.0074.70312,3690.02%
2022/03/07276.1000.0076.90212,4790.02%
2022/03/04081.5000.0081.60012,6870.00%
2022/03/0300.001282.2382.60-1212,750-0.09%
2022/03/0100.00579.2679.90-512,792-0.04%
2022/02/24376.8300.0076.30313,1860.02%
2022/02/23179.2000.0079.00113,7820.01%
2022/02/22478.4300.0078.70413,8460.03%
2022/02/21080.5000.0080.40013,7910.00%
2022/02/1800.00183.9083.50-113,757-0.01%
2022/02/17781.83982.8882.70-213,560-0.01%
2022/02/16580.40680.4380.50-113,157-0.01%
2022/02/1500.000.279.3078.80-0.212,9470.00%
2022/02/14178.5000.0078.70112,9520.01%
2022/02/1100.008.179.3179.00-8.113,023-0.06%
2022/02/0900.00578.4078.50-513,050-0.04%
2022/02/0800.00277.4077.40-213,067-0.02%
2022/02/0700.00176.2076.40-113,149-0.01%
2022/01/2600.00472.3572.00-413,115-0.03%
2022/01/25272.1500.0072.00213,3240.02%
2022/01/21172.4000.0072.30113,3940.01%
2022/01/19274.8000.0075.20213,6040.01%
2022/01/14074.3000.0074.30013,7160.00%
2022/01/0400.00376.7077.20-314,085-0.02%
2022/01/03077.7000.0076.20014,1240.00%
2021/12/30078.200.278.1078.10-0.114,1520.00%
2021/12/290.176.6000.0076.600.114,2940.00%
2021/12/28076.4000.0076.70014,4860.00%
2021/12/23176.2000.0075.90115,1230.01%
2021/12/220.278.11478.9576.50-3.815,403-0.02%
2021/12/20176.0000.0075.90115,0250.01%
2021/12/1700.00176.0075.70-114,877-0.01%
2021/12/1400.00176.0074.80-115,006-0.01%
2021/12/13076.6000.0076.60014,9630.00%
2021/12/09177.6000.0077.50115,1180.01%
2021/12/08177.87376.9076.90-215,080-0.01%
2021/12/038.178.665.978.8378.802.214,9260.01%
2021/12/02279.70879.4979.80-614,545-0.04%
2021/12/0100.00175.9076.00-113,754-0.01%
2021/11/2900.00173.8073.30-113,246-0.01%
2021/11/26073.5000.0073.50013,2960.00%
2021/11/24075.4000.0075.40013,1380.00%
2021/11/23075.7000.0075.70013,1390.00%
2021/11/2200.00474.4575.40-412,838-0.03%
2021/11/19170.31470.4069.60-312,097-0.02%
2021/11/17271.4500.0071.00212,0460.02%
2021/11/16170.00170.0070.80012,0800.00%
2021/11/15170.20170.1970.30012,2170.00%
2021/11/11069.1000.0068.00012,5170.00%
2021/11/1000.00269.3069.90-212,744-0.02%
2021/11/09168.50168.6068.70012,9550.00%
2021/11/042.167.34369.0066.70-0.913,805-0.01%
2021/11/0300.00268.3068.60-213,729-0.01%
2021/11/02166.50368.4066.50-213,653-0.01%
2021/11/01266.90067.5067.00213,6210.01%
2021/10/28065.6700.0066.50013,7990.00%
2021/10/2700.00165.6066.20-113,851-0.01%
2021/10/2600.00164.0063.70-113,765-0.01%
2021/10/2500.00163.5063.50-113,794-0.01%
2021/10/22062.4000.0062.10013,9000.00%
2021/10/200.163.3000.0063.500.114,1190.00%
2021/10/19162.2000.0063.50114,3740.01%
2021/10/1500.00163.7063.70-115,092-0.01%
2021/10/1400.00861.4562.30-815,126-0.05%
2021/10/136.159.9700.0059.406.115,2010.04%
2021/10/12260.70761.0061.00-515,328-0.03%
2021/10/08461.60662.8361.60-215,434-0.01%
2021/10/071161.57462.4061.60715,7270.04%
2021/10/06461.55162.2061.40316,3260.02%
2021/10/01264.801264.3764.30-1016,962-0.06%
2021/09/301567.581267.1365.90317,0210.02%
2021/09/291365.271365.0367.20016,7750.00%
2021/09/2800.001266.3566.30-1216,631-0.07%
2021/09/27164.50164.6064.60016,6440.00%
2021/09/24164.80664.9064.90-516,907-0.03%
2021/09/17264.45264.3564.90017,4960.00%
2021/09/1600.00264.6064.60-217,933-0.01%
2021/09/151764.6700.0064.001718,0730.09%
2021/09/1000.00266.9066.80-218,621-0.01%
2021/09/09163.90265.3065.60-118,639-0.01%
2021/09/08264.00164.3064.30118,7100.01%
2021/09/0700.00265.9065.20-218,732-0.01%
2021/09/06167.20167.1066.40018,7310.00%
2021/09/02267.30166.2066.20118,8060.01%
2021/08/31166.00166.4066.40018,9240.00%
2021/08/3000.00366.0066.40-319,147-0.02%
2021/08/27165.10265.3065.00-119,410-0.01%
2021/08/26365.5700.0065.30319,5180.02%
2021/08/25266.50266.8067.00019,4680.00%
2021/08/24167.55167.1066.00019,6240.00%
2021/08/2300.00166.9066.80-119,651-0.01%
2021/08/20465.4500.0064.60419,8820.02%
2021/08/19166.8000.0065.70119,9030.01%
2021/08/18167.9000.0069.00119,8300.01%
2021/08/17166.80466.8366.60-319,940-0.02%
2021/08/16166.20965.7666.30-819,744-0.04%
2021/08/132.164.41164.5064.301.119,5300.01%
2021/08/12366.17166.1066.30219,2180.01%
2021/08/11768.23268.8067.30519,0720.03%
2021/08/10272.15170.9070.90118,7050.01%
2021/08/09172.40473.9873.70-318,666-0.02%
2021/08/06273.95373.8073.60-118,793-0.01%
2021/08/0500.00175.2075.20-119,056-0.01%
2021/08/04775.7000.0075.50719,4430.04%
2021/08/03175.00275.4575.80-119,608-0.01%
2021/08/0200.0010174.8074.50-10119,682-0.51% 大賣/鉅額交易
2021/07/30172.1000.0072.30119,7690.01%
2021/07/29172.1000.0072.00119,9210.01%
2021/07/27374.0000.0073.30320,2810.01%
2021/07/2600.00173.5073.50-120,3860.00%
2021/07/23273.5000.0073.40220,4890.01%
2021/07/21572.2800.0071.50520,2240.02%
2021/07/20175.10174.5074.50019,8220.00%
2021/07/19103.175.6000.0075.60103.119,8980.52% 大買/鉅額交易
2021/07/16777.11177.4077.40620,1090.03%
2021/07/151178.222079.0078.60-920,084-0.04%
2021/07/14278.10578.0877.80-320,052-0.01%
2021/07/133877.923178.6976.90719,7900.04%
2021/07/1222.677.3800.0076.4022.619,1850.12%
2021/07/09277.5012077.4078.60-11818,599-0.63% 大賣/鉅額交易
2021/07/0813.178.581278.6078.401.118,6590.01%
2021/07/06279.6000.0079.10219,2230.01%
2021/07/05480.00180.6080.40319,6930.02%
2021/07/01478.7500.0078.00419,6200.02%
2021/06/293.180.10181.6079.302.120,8020.01%
2021/06/2812481.2012482.0981.20020,7110.00% 大買/大賣/
2021/06/25880.69279.6580.00620,4040.03%
2021/06/2400.00277.4077.60-220,025-0.01%
2021/06/23174.60276.1076.60-119,915-0.01%
2021/06/22175.1000.0075.20119,6160.01%
2021/06/2110475.9710374.7174.70119,4870.01% 大買/大賣/
2021/06/18179.80179.5078.90019,1750.00%
2021/06/17378.07378.7778.90019,1690.00%
2021/06/16280.00180.1079.10119,2250.01%
2021/06/15178.500.178.9078.70119,3480.00%
2021/06/11480.2000.0078.80419,3040.02%
2021/06/09278.0000.0077.20219,1200.01%
2021/06/08180.60380.6380.10-219,109-0.01%
2021/06/07480.0000.0079.40419,1650.02%
2021/06/04782.5400.0082.20719,0660.04%
2021/06/03183.70583.0883.60-418,935-0.02%
2021/06/02381.60380.4081.60018,8910.00%
2021/06/01482.30382.0781.30119,0890.01%
2021/05/31381.701.181.9181.901.919,2650.01%
2021/05/28280.75179.4080.60119,5410.01%
2021/05/26278.0000.0077.80219,6470.01%
2021/05/2500.00178.6078.80-119,919-0.01%
2021/05/24174.6000.0076.60120,1060.00%
2021/05/2100.00177.5076.30-120,3240.00%
2021/05/19173.80175.3075.10021,2120.00%
2021/05/18476.90373.5076.80121,1520.00%
2021/05/1700.0030571.3971.70-30521,207-1.44% 大賣/鉅額交易
2021/05/1410074.6010072.7973.00021,0680.00%
2021/05/13674.88573.9074.30120,9030.00%
2021/05/121971.701870.7473.40120,7140.00%
2021/05/114.577.541077.5176.50-5.520,739-0.03%
2021/05/10383.1010082.3082.10-9720,746-0.47%
2021/05/0700.00385.1085.50-320,756-0.01%
2021/05/0610583.5610285.3282.90320,6920.01% 大買/大賣/
2021/05/0510385.3100.0082.7010320,4970.50% 大買/鉅額交易
2021/05/04187.5000.0085.30120,3720.00%
2021/05/031.288.41287.7587.70-0.820,1130.00%
2021/04/29492.8000.0091.60419,8470.02%
2021/04/2800.00194.3094.40-119,756-0.01%
2021/04/270.194.10194.0094.00-0.919,9290.00%
2021/04/26195.6000.0095.90119,9020.01%
2021/04/23293.4500.0094.40219,9190.01%
2021/04/229.195.01594.9893.404.119,9310.02%
2021/04/21699.2000.0098.30619,6220.03%
2021/04/201100.002100.3599.70-119,558-0.01%
2021/04/19199.80399.8399.40-219,730-0.01%
2021/04/16299.00299.0598.70020,1390.00%
2021/04/15499.05198.9099.00320,4350.01%
2021/04/1410499.13499.5099.7010020,4800.49% 大買/
2021/04/132100.754101.38100.00-220,503-0.01%
2021/04/1222598.951100.5099.1022420,4851.09% 大買/鉅額交易
2021/04/0910397.456.1101.07102.5096.920,2830.48% 大買/
2021/04/0800.0020697.9598.30-20619,732-1.04% 大賣/鉅額交易
2021/04/0720897.31996.7997.1019919,7281.01% 大買/鉅額交易
2021/04/06599.26297.5097.30319,7070.02%
2021/04/0110099.9020797.47100.50-10719,449-0.55% 大賣/鉅額交易
2021/03/3110992.33892.5091.9010118,5610.54% 大買/鉅額交易
2021/03/30491.1500.0092.20418,5890.02%
2021/03/29491.58391.8791.20118,7030.01%
2021/03/2600.0010292.1991.90-10218,884-0.54% 大賣/鉅額交易
2021/03/25289.60289.5589.60019,0320.00%
2021/03/24590.26190.0090.00419,0480.02%
2021/03/231091.701192.6491.70-119,141-0.01%
2021/03/2210791.141091.0790.909719,2330.50% 大買/
2021/03/19893.192994.0892.50-2119,282-0.11%
2021/03/181294.2712195.5295.50-10919,232-0.57% 大賣/鉅額交易
2021/03/171093.63491.9091.90619,4280.03%
2021/03/16393.8312293.7093.40-11919,642-0.61% 大賣/鉅額交易
2021/03/15692.32792.9393.20-119,972-0.01%
2021/03/129492.946593.3093.502920,2160.14%
2021/03/111588.711889.1391.40-320,465-0.01%
2021/03/10388.90388.9087.60021,0910.00%
2021/03/09387.2000.0086.70321,4680.01%
2021/03/08290.40389.5088.60-122,1770.00%
2021/03/0510488.7710490.7089.70022,6810.00% 大買/大賣/
2021/03/04292.90192.0091.80122,6350.00%
2021/03/03228.193.61991.5892.00219.122,5110.97% 大買/鉅額交易
2021/03/0210498.02100100.0095.50422,2760.02% 大買/
2021/02/2630296.1330696.9196.50-422,274-0.02% 大買/大賣/
2021/02/25299.00102100.0298.50-10022,237-0.45% 大賣/
2021/02/2410997.32299.0596.6010722,2190.48% 大買/鉅額交易
2021/02/23795.81797.2498.40021,9570.00%
2021/02/221096.5211097.0497.10-10021,922-0.46% 大賣/
2021/02/1920592.7910593.4693.0010021,7970.46% 大買/大賣/
2021/02/18289.80389.9389.90-121,8920.00%
2021/02/17390.302.290.5989.900.822,3030.00%
2021/02/04102.185.5010286.5986.600.122,3570.00% 大買/大賣/
2021/02/0200.002.287.3386.90-2.222,289-0.01%
2021/02/01781.14683.4086.30121,7720.00%
2021/01/2900.00282.0079.90-221,489-0.01%
2021/01/270.182.0000.0082.500.121,2080.00%
2021/01/26184.60183.1083.00021,1770.00%
2021/01/25184.60185.0085.10021,0980.00%
2021/01/22284.95285.3085.40021,0670.00%
2021/01/2100.00186.9085.80-121,1020.00%
2021/01/20287.25184.4084.30121,1750.00%
2021/01/19185.90186.7086.80021,0440.00%
2021/01/18485.10385.8386.00121,0340.00%
2021/01/15300.187.9730086.2786.200.120,9410.00% 大買/大賣/
2021/01/141.188.00188.6089.800.120,7840.00%
2021/01/13387.77188.7088.70220,6660.01%
2021/01/12103.190.2110187.7087.702.120,5340.01% 大買/大賣/
2021/01/1110991.08108.191.8791.200.920,3270.00% 大買/大賣/
2021/01/080.195.5000.0096.700.119,9810.00%
2021/01/0710292.7610293.4992.80019,8080.00% 大買/大賣/
2021/01/065590.155992.8191.50-420,333-0.02%
2021/01/05290.05292.2090.50020,4280.00%
2021/01/041389.253189.7490.70-1820,516-0.09%
2020/12/316587.855186.7986.801420,6340.07%
2020/12/30387.17287.1587.30121,2050.00%
2020/12/29487.503487.0987.00-3021,092-0.14%
2020/12/288486.655388.7089.103121,0560.15%
2020/12/25186.10185.8084.00020,9580.00%
2020/12/24285.50185.6085.30121,2200.00%
2020/12/23281.20282.6083.00021,1960.00%
2020/12/22283.75281.6081.20021,1000.00%
2020/12/1800.000.286.1084.80-0.220,8330.00%
2020/12/17187.80187.0085.70020,9280.00%
2020/12/16186.30186.6085.80020,9060.00%
2020/12/158.185.49585.2084.103.120,9560.01%
2020/12/14183.85185.7085.30021,1850.00%
2020/12/11585.30785.4085.30-221,155-0.01%
2020/12/10389.33289.0088.30120,8170.00%
2020/12/09590.50590.8691.90020,7780.00%
2020/12/08186.241887.0888.00-1720,368-0.08%
2020/12/0700.00189.0088.30-120,1630.00%
2020/12/04287.70187.2087.60119,6840.01%
2020/12/03182.60284.3083.80-119,057-0.01%
2020/12/021579.4300.0081.501518,8030.08%
2020/12/01775.46575.1076.90217,9870.01%
2020/11/30171.70173.4072.40017,6210.00%
2020/11/272072.004072.0071.30-2017,549-0.11%
2020/11/262069.303068.8070.70-1017,401-0.06%
2020/11/253370.50670.1369.302717,4960.15%
2020/11/24071.0000.0071.00017,2730.00%
2020/11/2000.00168.9068.80-116,876-0.01%
2020/11/19166.103.567.6667.80-2.516,884-0.01%
2020/11/18266.40167.9067.00116,7380.01%
2020/11/1700.00166.4067.10-116,602-0.01%
2020/11/1600.004464.1464.20-4416,250-0.27%
2020/11/13362.0000.0062.20316,2440.02%
2020/11/1200.00261.7062.00-216,291-0.01%
2020/11/11260.10260.0060.00016,0160.00%
2020/11/10260.40560.5660.60-315,986-0.02%
2020/11/06159.60259.9559.80-116,189-0.01%
2020/11/0500.00359.4059.40-316,279-0.02%
2020/11/04258.85159.0059.00116,4180.01%
2020/11/0200.00157.7057.80-117,090-0.01%
2020/10/3000.00257.8557.80-217,354-0.01%
2020/10/29157.80258.1558.20-117,450-0.01%
2020/10/281258.98359.5058.30917,4860.05%
2020/10/27559.50459.7859.50117,4210.01%
2020/10/26261.00260.2060.50017,3880.00%
2020/10/23161.0100.0061.40117,4140.01%
2020/10/21061.80161.8061.90-117,508-0.01%
2020/10/19261.8000.0061.80217,7050.01%
2020/10/16561.0000.0060.10517,7790.03%
2020/10/15161.8800.0061.50117,7770.01%
2020/10/131259.371960.2161.40-716,959-0.04%
2020/10/1200.001061.1060.50-1016,700-0.06%
2020/10/081859.2200.0059.401816,5480.11%
2020/10/07259.60259.8559.60016,5720.00%
2020/10/05256.4500.0056.30216,6020.01%
2020/09/30856.75657.5057.50216,6130.01%
2020/09/2900.00356.7056.90-316,445-0.02%
2020/09/25352.83152.5052.50216,3350.01%
2020/09/24253.00252.9052.90016,4020.00%
2020/09/23253.7000.0053.30216,3870.01%
2020/09/1600.00155.1055.20-116,235-0.01%
2020/09/1400.00254.9554.80-216,423-0.01%
2020/09/11153.1000.0053.30116,3170.01%
2020/09/10353.27353.0753.00016,4260.00%
2020/09/09153.60254.1554.20-116,440-0.01%
2020/09/08554.52155.0054.80416,6050.02%
2020/09/0700.00454.4554.30-416,587-0.02%
2020/09/0400.00352.8052.80-316,544-0.02%
2020/09/03153.30953.1853.20-816,641-0.05%
2020/09/02350.902051.2051.10-1716,572-0.10%
2020/09/0100.00552.3052.30-516,880-0.03%
2020/08/31852.7800.0051.90817,3630.05%
2020/08/2800.00453.7353.90-417,704-0.02%
2020/08/27254.00354.2054.00-117,922-0.01%
2020/08/261053.50352.8053.40717,9810.04%
2020/08/251552.51152.1053.001417,9010.08%
2020/08/24150.30650.6851.00-517,951-0.03%
2020/08/21749.89249.6549.85518,2400.03%
2020/08/20149.1000.0049.20118,1290.01%
2020/08/191251.8400.0051.801217,8580.07%
2020/08/1800.00155.3055.10-117,340-0.01%
2020/08/07155.00154.8055.00017,2950.00%
2020/08/06456.202056.5056.40-1617,063-0.09%
2020/08/051258.0400.0058.001216,6670.07%
2020/08/04158.6010059.1058.70-9916,474-0.60%
2020/08/0310059.6000.0059.3010016,4020.61%
2020/07/311060.001060.7060.60016,4800.00%
2020/07/27159.7000.0059.60116,7160.01%
2020/07/2400.00361.4060.40-316,853-0.02%
2020/07/2300.00462.0062.00-416,968-0.02%
2020/07/2200.001.262.4961.70-1.217,022-0.01%
2020/07/2100.0030060.9061.20-30016,870-1.78% 大賣/鉅額交易
2020/07/20161.001.260.6460.80-0.216,8510.00%
2020/07/171060.6010260.2060.20-9217,012-0.54% 大賣/
2020/07/1600.00260.7560.30-217,295-0.01%
2020/07/15561.50460.6060.10117,2250.01%
2020/07/13262.85561.5062.70-316,903-0.02%
2020/07/10659.9600.0059.60616,6630.04%
2020/07/09161.001261.0561.00-1116,657-0.07%
2020/07/08360.8000.0060.20316,7650.02%
2020/07/0700.00460.4860.80-416,817-0.02%
2020/07/0600.00560.1060.20-516,885-0.03%
2020/07/031260.0800.0059.801217,1430.07%
2020/07/02160.2000.0060.50117,5510.01%
2020/07/01360.971661.0661.00-1317,699-0.07%
2020/06/3000.001760.9161.00-1717,652-0.10%
2020/06/241260.4200.0060.801217,9850.07%
2020/06/192259.94160.1059.802118,7420.11%
2020/06/17161.5000.0060.60118,8490.01%
2020/06/1500.005060.5060.00-5019,427-0.26%
2020/06/1200.00259.8061.20-219,493-0.01%
2020/06/11162.5000.0061.80119,6310.01%
2020/06/1000.00163.7064.00-119,580-0.01%
2020/06/09263.8500.0063.40219,6950.01%
2020/06/08464.00164.1063.80319,8460.02%
2020/06/0500.00563.7064.20-519,428-0.03%
2020/06/04262.65562.7062.20-318,970-0.02%
2020/06/025060.0000.0060.105018,3840.27%
2020/05/28262.15162.3060.90118,3360.01%
2020/05/2700.00161.0060.70-118,213-0.01%
2020/05/26159.80160.7060.70018,4300.00%
2020/05/22360.93159.4059.40218,5950.01%
2020/05/21260.8000.0060.80218,6090.01%
2020/05/19159.3000.0059.20118,6720.01%
2020/05/1800.00059.0058.50018,6520.00%
2020/05/14360.9700.0060.00318,7360.02%
2020/05/13063.1000.0062.90018,4500.00%
2020/05/121263.49163.6063.601118,5890.06%
2020/05/0600.00463.5363.30-418,319-0.02%
2020/05/04563.02163.0062.80418,6610.02%
2020/04/3030065.00165.0065.0029918,5671.61% 大買/鉅額交易
2020/04/2910164.35264.2564.209918,3650.54% 大買/
2020/04/28863.04663.0363.20218,2330.01%
2020/04/2700.00260.9061.60-218,118-0.01%
2020/04/2400.00259.5059.10-218,035-0.01%
2020/04/23260.10559.4659.40-317,998-0.02%
2020/04/22359.67159.4059.90217,9190.01%
2020/04/21658.68259.8058.00417,7330.02%
2020/04/20261.00260.8060.80017,4730.00%
2020/04/17461.50162.9061.10317,6520.02%
2020/04/16161.10961.4761.60-817,438-0.05%
2020/04/15261.1000.0061.30217,3610.01%
2020/04/1400.00160.4060.70-117,341-0.01%
2020/04/13360.0700.0059.80317,3680.02%
2020/04/09063.20162.5062.60-117,198-0.01%
2020/04/08962.98162.2063.40817,4810.05%
2020/04/07462.00161.3062.00317,0990.02%
2020/04/0600.00154.9056.40-116,665-0.01%
2020/04/0100.00153.5053.90-116,459-0.01%
2020/03/31152.2000.0053.70116,2850.01%
2020/03/30153.0000.0053.90115,8920.01%
2020/03/27355.27355.7355.00015,7370.00%
2020/03/2600.001254.0654.00-1215,448-0.08%
2020/03/25352.0300.0052.60315,2880.02%
2020/03/241048.6000.0048.301015,3660.07%
2020/03/19145.2000.0045.20115,6990.01%
2020/03/17257.05354.6354.10-115,935-0.01%
2020/03/16262.94259.5059.20015,8890.00%
2020/03/12268.3600.0066.00215,7120.01%
2020/03/111373.46273.0072.601115,6160.07%
2020/03/10173.605173.5274.90-5016,247-0.31%
2020/03/091377.03375.4074.801016,3990.06%
2020/03/06278.35278.5578.50016,5720.00%
2020/03/05279.702580.0880.10-2316,512-0.14%
2020/03/04378.00578.5278.60-216,441-0.01%
2020/03/03377.97378.4777.80016,3940.00%
2020/03/02576.08576.5276.30016,3070.00%
2020/02/272478.47677.6277.301816,1660.11%
2020/02/26281.70181.4081.40115,8990.01%
2020/02/25683.20583.5683.30115,8240.01%
2020/02/24484.43384.6384.50115,7910.01%
2020/02/21183.80684.3884.40-515,767-0.03%
2020/02/20884.381283.5783.60-415,878-0.03%
2020/02/19184.001285.0784.80-1115,889-0.07%
2020/02/182484.77184.3083.802315,9120.14%
2020/02/17386.701488.0188.00-1115,974-0.07%
2020/02/14286.05286.6586.80015,9580.00%
2020/02/13186.405.286.4186.50-4.215,905-0.03%
2020/02/12884.74784.7084.70115,6920.01%
2020/02/11283.90284.3085.10015,6040.00%
2020/02/10382.67383.6083.50015,5570.00%
2020/02/07284.10184.4084.30115,7200.01%
2020/02/063485.3600.0085.103416,0290.21%
2020/02/0500.00382.5384.40-316,011-0.02%
2020/02/04279.10279.8579.90015,7000.00%
2020/02/03174.50277.8079.40-115,804-0.01%
2020/01/3100.00178.1078.10-115,856-0.01%
2020/01/30480.3000.0077.80415,7730.03%
2020/01/20284.65485.0385.20-215,557-0.01%
2020/01/16183.8000.0083.40115,6830.01%
2020/01/14085.3000.0085.30015,8900.00%
2020/01/13585.20285.7085.50315,9180.02%
2020/01/10183.50284.4084.30-115,943-0.01%
2020/01/09584.201084.0083.40-515,933-0.03%
2020/01/082183.201682.7182.60515,9850.03%
2020/01/07282.5000.0081.10215,9370.01%
2020/01/06083.60283.7083.70-216,165-0.01%
2020/01/021086.851087.7586.00016,9810.00%
2019/12/3000.00184.5084.50-116,674-0.01%
2019/12/26083.70583.9083.70-516,857-0.03%
2019/12/23082.60382.7382.60-317,442-0.02%
2019/12/19185.701185.4685.50-1017,330-0.06%
2019/12/18084.0000.0084.00017,1210.00%
2019/12/1700.002.285.4685.30-2.216,935-0.01%
2019/12/16280.70183.2082.80116,5370.01%
2019/12/1300.001180.9079.60-1116,307-0.07%
2019/12/11576.9000.0075.60516,1490.03%
2019/12/10176.08175.0075.10015,9820.00%
2019/12/09876.9800.0076.00815,9180.05%
2019/12/06176.37476.7375.30-315,863-0.02%
2019/12/05277.70677.7377.20-415,614-0.03%
2019/12/04272.20273.2072.60015,1700.00%
2019/12/03171.60373.1773.30-215,695-0.01%
2019/12/02170.40171.4071.60015,6830.00%
2019/11/29271.35271.2071.20015,7140.00%
2019/11/27269.60271.5571.10016,0420.00%
2019/11/25170.80370.9070.80-216,229-0.01%
2019/11/2200.00170.3070.10-116,398-0.01%
2019/11/21269.20169.3069.30116,4320.01%
2019/11/20270.70171.0071.00116,4000.01%
2019/11/1900.00171.7071.20-116,383-0.01%
2019/11/1800.00271.4071.10-216,350-0.01%
2019/11/15168.7000.0069.00116,4250.01%
2019/11/14267.40167.2067.20116,3750.01%
2019/11/13470.6800.0069.90416,2130.02%
2019/11/11271.55571.3271.20-316,841-0.02%
2019/11/08172.20272.4072.40-116,960-0.01%
2019/11/07472.1500.0072.40417,2370.02%
2019/11/06573.24873.0372.50-317,622-0.02%
2019/11/05370.506272.6173.00-5917,609-0.34%
2019/11/04270.7000.0069.80217,6140.01%
2019/11/01169.80170.6070.60017,7720.00%
2019/10/31370.20270.1570.00118,1130.01%
2019/10/30271.3500.0071.10218,2320.01%
2019/10/29272.10372.6072.30-118,513-0.01%
2019/10/28171.90171.9071.90018,8800.00%
2019/10/255471.955372.9271.70119,2260.01%
2019/10/2400.00171.4071.30-119,474-0.01%
2019/10/226071.90671.4870.905420,3150.27%
2019/10/211671.681271.3671.60420,6990.02%
2019/10/185671.285471.9072.30221,1550.01%
2019/10/17369.73270.6570.40121,0060.00%
2019/10/16370.2310570.1070.00-10221,169-0.48% 大賣/鉅額交易
2019/10/15470.43169.6069.60321,3290.01%
2019/10/1412472.685873.6471.706621,5210.31% 大買/
2019/10/091072.5600.0071.401021,7220.05%
2019/10/081678.84578.8478.601122,0110.05%
2019/10/074080.054280.9181.70-222,204-0.01%
2019/10/0400.00379.3379.20-322,600-0.01%
2019/10/03480.00279.9079.90222,6550.01%
2019/10/02381.90382.3782.00022,6750.00%
2019/10/0100.00382.5783.10-322,863-0.01%
2019/09/27781.72581.1280.50223,2130.01%
2019/09/26584.66384.3084.30223,3090.01%
2019/09/251084.24584.4085.00523,3550.02%
2019/09/24885.15485.2585.40423,5640.02%
2019/09/2300.00184.5085.00-123,5130.00%
2019/09/20181.70282.3082.90-123,4700.00%
2019/09/19481.6500.0081.40423,5070.02%
2019/09/18382.33382.5782.10023,6520.00%
2019/09/1600.00176.9078.10-123,0700.00%
2019/09/1100.000.176.7076.90-0.123,0920.00%
2019/09/10176.60176.5076.50023,0730.00%
2019/09/09076.3000.0076.50022,9630.00%
2019/09/0600.001376.8577.10-1322,935-0.06%
2019/09/051276.772974.5876.90-1722,727-0.07%
2019/09/04172.70373.1773.00-222,048-0.01%
2019/09/03271.30471.2371.20-221,843-0.01%
2019/09/0200.00271.8071.80-221,945-0.01%
2019/08/30270.7000.0070.40222,0420.01%
2019/08/291571.851071.1070.90521,7910.02%
2019/08/28272.20472.9573.50-221,629-0.01%
2019/08/27371.87172.4072.40221,5760.01%
2019/08/26170.20471.4571.10-321,613-0.01%
2019/08/2300.00171.3071.50-121,6530.00%
2019/08/22270.55270.3070.30021,8910.00%
2019/08/21269.60570.2870.20-321,999-0.01%
2019/08/20370.95269.8569.60121,9100.00%
2019/08/19371.50171.5071.50221,7010.01%
2019/08/161271.40871.4571.30421,7060.02%
2019/08/15770.99671.5771.40121,5280.00%
2019/08/14270.95872.0972.50-621,327-0.03%
2019/08/13968.76368.8068.80620,9140.03%
2019/08/12267.55669.0869.30-420,823-0.02%
2019/08/08868.49469.0868.10420,6480.02%
2019/08/07269.80270.1569.80020,3800.00%
2019/08/06168.30269.7069.20-120,3600.00%
2019/08/05371.86170.9070.90220,1280.01%
2019/08/02872.18472.3872.30419,9470.02%
2019/08/01972.28873.3074.10119,6030.01%
2019/07/31574.80173.8074.00419,3260.02%
2019/07/29375.57275.3074.80118,6720.01%
2019/07/26376.13376.6377.00018,4180.00%
2019/07/251274.330.576.2076.5011.518,0360.06%
2019/07/24170.50171.4071.80017,5550.00%
2019/07/23671.45671.8572.30017,2880.00%
2019/07/22369.101269.8569.80-916,822-0.05%
2019/07/19167.10167.4067.70016,6810.00%
2019/07/18066.7000.0066.70016,7660.00%
2019/07/17567.00567.7667.70016,7610.00%
2019/07/1600.00168.6067.90-116,403-0.01%
2019/07/1500.00169.1069.90-116,011-0.01%
2019/07/12268.60567.0066.70-315,539-0.02%
2019/07/11165.401565.0865.40-1414,914-0.09%
2019/07/10263.70163.9064.40114,5080.01%
2019/07/09260.95462.1062.80-214,063-0.01%
2019/07/08660.97661.7361.00013,9890.00%
2019/07/05161.90761.6462.00-613,864-0.04%
2019/07/04258.65359.2059.20-113,603-0.01%
2019/07/03465.33365.5065.20113,1200.01%
2019/07/01265.4040265.9066.00-40012,763-3.13% 大賣/鉅額交易
2019/06/281664.3800.0064.501612,6750.13%
2019/06/27163.9000.0064.10112,6710.01%
2019/06/2500.0020063.8063.30-20012,511-1.60% 大賣/鉅額交易
2019/06/24262.65363.4063.10-112,335-0.01%
2019/06/2100.00162.8063.00-112,376-0.01%
2019/06/20161.80162.3062.30012,4250.00%
2019/06/1900.00661.8762.10-612,690-0.05%
2019/06/18460.95160.9060.90312,9130.02%
2019/06/17461.10561.0460.90-113,002-0.01%
2019/06/1400.00160.8060.80-113,029-0.01%
2019/06/13460.93360.8760.90113,2080.01%
2019/06/12259.90260.4060.70013,3810.00%
2019/06/11159.60759.7759.40-613,387-0.04%
2019/06/10359.43159.3059.30213,3850.01%
2019/06/06659.1800.0059.20613,3090.05%
2019/06/05861.09260.5160.50613,1970.05%
2019/06/0410261.1010161.0060.90113,2390.01% 大買/大賣/
2019/06/03361.40161.9061.90213,3450.01%
2019/05/3100.00161.7061.60-113,594-0.01%
2019/05/30158.20659.5760.00-513,647-0.04%
2019/05/29859.10158.0058.00714,3010.05%
2019/05/28160.80260.8060.90-114,202-0.01%
2019/05/2700.00660.5760.50-614,243-0.04%
2019/05/24759.99259.9559.80514,3550.03%
2019/05/23360.3000.0060.20314,5240.02%
2019/05/22261.30260.8060.80014,4730.00%
2019/05/21261.15261.4561.50014,5110.00%
2019/05/2000.00260.9060.90-214,456-0.01%
2019/05/17161.20260.8060.60-114,483-0.01%
2019/05/16561.42561.5461.00014,6630.00%
2019/05/15161.80161.9062.00014,8570.00%
2019/05/14660.85161.4061.50514,9300.03%
2019/05/13762.73361.1361.10414,8680.03%
2019/05/09265.50164.3064.20114,8730.01%
2019/05/08165.23165.9065.90014,9170.00%
2019/05/0660465.20364.9765.0060115,3503.92% 大買/鉅額交易
2019/05/03365.97166.6066.70215,4580.01%
2019/05/0200.00165.8065.70-115,502-0.01%
2019/04/29165.30166.0064.70015,4030.00%
2019/04/26166.0000.0066.00115,4430.01%
2019/04/25165.809.166.4465.50-8.115,607-0.05%
2019/04/2300.00764.8064.90-715,609-0.04%
2019/04/1900.00164.2063.70-115,609-0.01%
2019/04/18763.14463.0363.10315,7260.02%
2019/04/1700.0037463.5063.90-37415,680-2.39% 大賣/鉅額交易
2019/04/16162.50362.4062.70-215,271-0.01%
2019/04/15161.80261.8561.70-115,292-0.01%
2019/04/1220260.8000.0060.5020215,4301.31% 大買/鉅額交易
2019/04/1117661.61163.2061.6017515,5791.12% 大買/鉅額交易
2019/04/09163.09162.6062.60015,5440.00%
2019/04/08362.6063162.5063.00-62815,589-4.03% 大賣/鉅額交易
2019/04/03261.951,44762.1262.30-1,44515,573-9.28% 大賣/鉅額交易
2019/04/02561.76262.3061.70315,5760.02%
2019/04/01161.70461.0861.00-315,479-0.02%
2019/03/28160.60160.8060.80015,3620.00%
2019/03/27361.03361.2761.10015,4260.00%
2019/03/2612760.9000.0061.0012715,5030.82% 大買/鉅額交易
2019/03/2580261.16261.1061.1080015,5375.15% 大買/鉅額交易
2019/03/2236463.2070464.2263.10-34015,375-2.21% 大買/大賣/鉅額交易
2019/03/21762.6919.162.6762.80-12.115,116-0.08%
2019/03/201159.71160.4060.601014,7890.07%
2019/03/1900.00459.9059.70-414,829-0.03%
2019/03/15860.4510460.7960.10-9615,087-0.64% 大賣/
2019/03/14260.10260.2060.30014,9910.00%
2019/03/13360.67360.3360.10015,1740.00%
2019/03/12261.10360.8760.80-115,594-0.01%
2019/03/11260.40260.4560.40015,7310.00%
2019/03/088459.12560.3860.507916,0270.49%
2019/03/0791160.143260.2460.0087916,2215.42% 大買/鉅額交易
2019/03/0640261.50161.4061.4040116,5012.43% 大買/鉅額交易
2019/03/05963.60264.1563.10716,3940.04%
2019/03/0423764.9240265.0064.80-16516,369-1.01% 大買/大賣/鉅額交易
2019/02/27162.20237.462.9962.20-236.415,802-1.50% 大賣/鉅額交易
2019/02/26462.1540862.4862.00-40415,710-2.57% 大賣/鉅額交易
2019/02/2500.0060561.6861.60-60515,707-3.85% 大賣/鉅額交易
2019/02/22361.53161.7060.90215,7710.01%
2019/02/21460.78360.8360.80115,7430.01%
2019/02/20160.20360.2760.60-215,996-0.01%
2019/02/18260.10460.5060.20-216,231-0.01%
2019/02/1593261.19361.0360.0092916,4565.65% 大買/鉅額交易
2019/02/1400.00162.6062.10-116,908-0.01%
2019/02/13159.20760.3360.50-616,720-0.04%
2019/02/1222559.79659.8260.0021916,6341.32% 大買/鉅額交易
2019/02/11759.64159.0059.00616,7230.04%
2019/01/3049460.00160.1060.1049316,6982.95% 大買/鉅額交易
2019/01/29259.90159.7058.80116,8920.01%
2019/01/282760.902861.1960.80-116,946-0.01%
2019/01/2500.00161.8060.00-117,441-0.01%
2019/01/24159.40157.9059.60017,5780.00%
2019/01/23155.8000.0057.00117,7840.01%
2019/01/22256.8000.0056.50217,9620.01%
2019/01/21257.1000.0057.20218,1530.01%
2019/01/1600.00455.7056.40-418,690-0.02%
2019/01/15152.0072853.7353.60-72718,317-3.97% 大賣/鉅額交易
2019/01/1430252.1800.0052.0030218,3131.65% 大買/鉅額交易
2019/01/11154.3000.0053.50118,6820.01%
2019/01/10153.80153.7053.80018,9120.00%
2019/01/09252.4530052.5052.50-29819,145-1.56% 大賣/鉅額交易
2019/01/0800.00151.9051.70-119,658-0.01%
2019/01/07451.9300.0051.80420,2320.02%
2019/01/0400.00351.0051.60-320,387-0.01%
2019/01/0360252.1200.0051.5060220,4812.94% 大買/鉅額交易
2018/12/28155.50155.0055.00020,2830.00%
2018/12/2700.0056655.6555.80-56620,546-2.75% 大賣/鉅額交易
2018/12/2610356.2800.0054.1010320,8860.49% 大買/鉅額交易
2018/12/25154.30154.9057.00020,6990.00%
2018/12/2400.00555.1256.00-520,630-0.02%
2018/12/21152.8000.0053.90120,7690.00%
2018/12/209252.97353.3753.208920,7270.43%
2018/12/1929853.1400.0053.7029820,7391.44% 大買/鉅額交易
2018/12/1800.00254.1054.50-220,886-0.01%
2018/12/17153.10253.5053.50-121,0450.00%
2018/12/13153.7010454.2054.30-10321,248-0.48% 大賣/鉅額交易
2018/12/12253.15153.8053.70121,2660.00%
2018/12/1100.00101.253.0052.90-101.221,435-0.47% 大賣/鉅額交易
2018/12/10652.62352.9052.10321,4440.01%
2018/12/06154.90155.0055.00021,3180.00%
2018/12/0540057.1500.0056.9040021,1961.89% 大買/鉅額交易
2018/12/04162.1000.0062.00120,9780.00%
2018/12/03463.0000.0062.80421,4110.02%
2018/11/29462.28460.4360.30021,0740.00%
2018/11/28558.18558.6258.60020,5490.00%
2018/11/27156.20157.9058.00020,4210.00%
2018/11/2600.0010057.8057.30-10020,280-0.49%
2018/11/2310156.5000.0056.1010120,0600.50% 大買/鉅額交易
2018/11/20256.60256.9057.50019,9300.00%
2018/11/19156.80257.5057.50-119,764-0.01%
2018/11/14156.8000.0056.50119,7280.01%
2018/11/13855.24255.7556.20619,6070.03%
2018/11/0700.00254.4555.20-219,218-0.01%
2018/11/061253.15453.6552.20819,3720.04%
2018/11/05555.44355.8755.70219,1300.01%
2018/11/02456.85756.8056.10-318,950-0.02%
2018/11/01553.383553.0954.40-3018,486-0.16%
2018/10/31550.05250.6351.40318,2450.02%
2018/10/30648.043648.0548.50-3018,057-0.17%
2018/10/29146.65246.5346.60-118,136-0.01%
2018/10/26446.26745.9446.00-318,007-0.02%
2018/10/25246.40245.8845.75017,8500.00%
2018/10/24349.97150.3049.30217,4120.01%
2018/10/23150.6000.0050.50117,1960.01%
2018/10/19350.18351.3052.10017,0860.00%
2018/10/18152.4000.0051.50116,8290.01%
2018/10/1700.00354.5054.40-316,582-0.02%
2018/10/16054.60356.8754.10-316,399-0.02%
2018/10/151456.11256.8557.201215,9840.08%
2018/10/1200.00251.7053.30-215,807-0.01%
2018/10/11149.20248.1548.50-116,127-0.01%
2018/10/09154.00253.4052.30-115,936-0.01%
2018/10/08153.10152.8052.70015,9340.00%
2018/10/05452.98253.1052.20216,0460.01%
2018/10/04655.471054.8653.90-415,944-0.03%
2018/10/03658.5000.0057.80615,6340.04%
2018/10/02158.50858.4058.40-715,806-0.04%
2018/10/01759.2600.0059.20715,9870.04%
2018/09/28258.6500.0058.10216,0320.01%
2018/09/271059.10359.3059.80716,0220.04%
2018/09/262260.1900.0060.202216,0590.14%
2018/09/25461.6000.0061.70415,9960.03%
2018/09/20059.5000.0059.50015,5770.00%
2018/09/19160.00260.7060.00-115,619-0.01%
2018/09/18259.6000.0059.30215,5210.01%
2018/09/17461.40160.8061.20315,6530.02%
2018/09/1400.00159.3059.60-115,536-0.01%
2018/09/1300.00256.3057.50-215,487-0.01%
2018/09/12157.6000.0057.40115,3920.01%
2018/09/101058.20758.5059.40315,2730.02%
2018/09/07558.36458.3857.50115,0570.01%
2018/09/06764.24264.9563.60514,5550.03%
2018/09/050.566.70266.5066.60-1.514,461-0.01%
2018/09/0400.00267.5067.60-214,515-0.01%
2018/09/03167.0000.0066.70114,5370.01%
2018/08/3100.00169.0069.70-114,532-0.01%
2018/08/29270.702270.6669.90-2014,638-0.14%
2018/08/283171.702470.8870.70714,6860.05%
2018/08/2700.00469.3370.10-414,685-0.03%
2018/08/22568.16267.5067.40315,0160.02%
2018/08/21368.40468.0068.50-114,898-0.01%
2018/08/20466.55865.8365.70-414,733-0.03%
2018/08/17165.8100.0065.00114,6960.01%
2018/08/16167.2000.0067.30114,7300.01%
2018/08/151067.7000.0067.701014,7200.07%
2018/08/14169.7000.0070.20114,8280.01%
2018/08/13172.5000.0068.90114,7800.01%
2018/08/1000.00273.7073.20-214,684-0.01%
2018/08/0900.00174.1073.80-115,217-0.01%
2018/08/08074.0000.0073.70015,9040.00%
2018/08/07374.27174.4074.30215,6970.01%
2018/08/06173.8000.0073.60115,5270.01%
2018/08/03776.49277.3075.80515,4340.03%
2018/07/31179.00178.6078.60015,5240.00%
2018/07/2500.00280.2580.70-215,438-0.01%
2018/07/24178.0000.0078.70115,3130.01%
2018/07/2300.00479.8078.50-415,282-0.03%
2018/07/19281.1900.0080.20214,9950.01%
2018/07/18686.68284.4084.00414,8040.03%
2018/07/16487.38288.3086.00214,5030.01%
2018/07/1300.00487.4888.80-414,830-0.03%
2018/07/12685.03285.6086.00414,9300.03%
2018/07/10182.8000.0083.90114,8390.01%
2018/07/0900.00581.5081.00-514,834-0.03%
2018/07/06580.00879.6079.30-314,766-0.02%
2018/07/0500.00178.2078.10-114,840-0.01%
2018/07/042.581.60281.0580.900.514,8670.00%
2018/07/03982.56182.5081.80814,9870.05%
2018/07/022081.10381.7081.001715,0080.11%
2018/06/29282.75183.9083.20115,0060.01%
2018/06/28282.052181.9583.00-1914,896-0.13%
2018/06/27187.9000.0087.20114,9050.01%
2018/06/25888.8000.0086.50814,9280.05%
2018/06/21192.3000.0092.50115,1890.01%
2018/06/20190.60190.4090.40015,4690.00%
2018/06/1900.00290.9090.60-215,738-0.01%
2018/06/15192.30192.3092.30015,9840.00%
2018/06/14292.70193.1093.00116,2230.01%
2018/06/134496.61194.0094.004316,6340.26%
2018/06/12497.8000.0097.60417,0440.02%
2018/06/081100.5010100.4499.80-917,589-0.05%
2018/06/0700.004100.50101.00-418,378-0.02%
2018/06/062101.002100.50100.00018,4430.00%
2018/06/051101.502101.00101.00-118,596-0.01%
2018/06/0400.001101.00100.50-118,828-0.01%
2018/06/01497.60197.5097.50318,8000.02%
2018/05/31297.75598.2499.60-318,818-0.02%
2018/05/29299.40298.9098.90018,5030.00%
2018/05/28599.76299.4099.30318,7190.02%
2018/05/251102.952102.50100.50-119,323-0.01%
2018/05/2400.001101.50102.00-119,520-0.01%
2018/05/2300.000.299.1099.30-0.219,5580.00%
2018/05/22199.7000.0097.20119,4410.01%
2018/05/21299.3000.0099.00219,6400.01%
2018/05/18299.4900.0098.90219,6940.01%
2018/05/170100.5000.00101.50019,5930.00%
2018/05/1600.001998.99102.50-1919,118-0.10%
2018/05/15295.40295.3595.50018,7180.00%
2018/05/14195.8800.0095.30119,0020.01%
2018/05/11296.552695.0295.60-2419,074-0.13%
2018/05/102693.86195.4093.602518,9790.13%
2018/05/0900.00194.5094.40-119,083-0.01%
2018/05/08293.952194.1494.00-1918,972-0.10%
2018/05/0700.00593.6092.60-518,680-0.03%
2018/05/04591.304191.6491.70-3618,653-0.19%
2018/05/034390.49290.1089.904118,6720.22%
2018/05/024192.262192.5691.702018,7480.11%
2018/04/301492.031392.8893.00118,6890.01%
2018/04/2700.00193.8093.10-118,725-0.01%
2018/04/261092.001292.8191.80-218,716-0.01%
2018/04/25289.15190.9090.80118,7420.01%
2018/04/24391.631590.3290.10-1218,877-0.06%
2018/04/231192.151292.9193.00-119,254-0.01%
2018/04/20493.5510194.8392.70-9719,486-0.50% 大賣/
2018/04/19795.53295.4097.90519,2200.03%
2018/04/184692.534792.8093.10-118,841-0.01%
2018/04/173090.8300.0089.503018,6600.16%
2018/04/161092.0000.0092.201018,7870.05%
2018/04/13194.602493.8393.40-2318,749-0.12%
2018/04/121092.002092.7592.50-1018,780-0.05%
2018/04/113592.293994.2991.20-419,053-0.02%
2018/04/102088.004890.4091.90-2819,019-0.15%
2018/04/091487.7800.0088.501419,0530.07%
2018/04/03190.2000.0090.60118,9130.01%
2018/04/022292.0000.0091.702218,8960.12%
2018/03/31191.4000.0092.00118,9810.01%
2018/03/302291.912392.9691.80-119,101-0.01%
2018/03/29291.7000.0092.30219,0520.01%
2018/03/285492.225091.8290.70418,9710.02%
2018/03/278195.032093.7595.406118,7300.33%
2018/03/262192.6700.0092.002118,6220.11%
2018/03/222597.668796.6696.30-6218,238-0.34%
2018/03/21596.701097.7599.00-517,895-0.03%
2018/03/201195.4000.0095.001117,5240.06%
2018/03/191596.006.195.7697.008.917,2500.05%
2018/03/1600.007493.4394.20-7416,725-0.44%
2018/03/15490.1812.590.0791.00-8.516,156-0.05%
2018/03/147589.7354.190.0189.4020.916,1130.13%
2018/03/1314886.601687.9889.9013215,9580.83% 大買/鉅額交易
2018/03/1200.00384.6083.00-315,361-0.02%
2018/03/09182.80183.8083.30015,4540.00%
2018/03/0800.00182.0082.00-115,864-0.01%
2018/03/07280.50280.4080.00015,9390.00%
2018/03/0600.003380.1679.60-3316,308-0.20%
2018/03/052078.151178.6378.40916,8060.05%
2018/03/021277.582278.1378.40-1016,955-0.06%
2018/03/012779.2200.0078.702716,9540.16%
2018/02/272682.331381.2480.801316,8380.08%
2018/02/261280.601281.0081.00016,1450.00%
2018/02/1200.008075.3576.00-8016,049-0.50%
2018/02/082073.602074.7072.70015,9420.00%
2018/02/078075.634077.9073.604015,8950.25%
2018/02/066074.832075.8072.404015,8570.25%
2018/02/02079.6000.0079.60016,0050.00%
2018/02/0100.004181.0481.20-4116,025-0.26%
2018/01/31178.0000.0079.40116,0080.01%
2018/01/293179.0100.0078.803116,1700.19%
2018/01/241080.8000.0080.501016,5860.06%
2018/01/2300.002080.5080.20-2016,916-0.12%
2018/01/19281.0000.0080.60217,1780.01%
2018/01/1800.00882.6482.00-817,082-0.05%
2018/01/173083.7200.0081.003016,9660.18%
2018/01/163084.003184.8585.00-116,460-0.01%
2018/01/1500.00182.9083.40-116,305-0.01%
2018/01/1200.00181.4081.40-116,449-0.01%
2018/01/10180.4000.0078.30117,0350.01%
2018/01/09082.4000.0082.60017,4230.00%
2018/01/0800.00184.5083.50-117,815-0.01%
2018/01/0500.00284.0083.50-218,110-0.01%
2018/01/0400.00181.3081.50-117,929-0.01%
2018/01/0300.00680.3780.30-618,254-0.03%
南亞科 相關文章