錩新 (2415)-兆豐-永和券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股▲1.55%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	20	30.15	30.65	-20	164	-12.12%
2024/01/17	4	27.00	0	0.00	26.90	4	178	2.24%
2023/11/28	2	30.05	2	30.05	29.55	0	334	0.00%
2023/11/09	0	0.00	1	30.80	31.00	-1	634	-0.15%
2023/11/03	0.1	26.40	0	0.00	26.55	0.1	708	0.01%
2023/11/01	4	25.85	0	0.00	25.70	4	785	0.51%
2023/10/26	0.1	27.30	0	0.00	27.10	0.1	817	0.01%
2023/10/23	3	26.60	0	0.00	26.90	3	847	0.35%
2023/10/18	6	27.55	0	0.00	27.20	6	903	0.66%
2023/10/17	5.1	28.74	0	0.00	28.05	5.1	904	0.56%
2023/10/16	2	29.55	0	0.00	28.95	2	903	0.22%
2023/10/13	0.1	29.80	0	0.00	29.90	0.1	909	0.01%
2023/10/12	0.1	29.90	0	0.00	30.05	0.1	917	0.01%
2023/10/11	0.1	30.00	0	0.00	30.15	0.1	926	0.01%
2023/10/04	0	28.40	0	0.00	28.00	0	989	0.00%
2023/10/02	0.1	28.60	0	0.00	28.75	0.1	1,144	0.01%
2023/09/18	0.1	30.30	0	0.00	30.40	0.1	1,151	0.01%
2023/09/13	1	30.15	0	0.00	30.50	1	1,148	0.09%
2023/09/07	45	31.47	0	0.00	31.25	45	1,132	3.97%
2023/09/06	0.1	32.40	0	0.00	32.30	0.1	1,119	0.01%
2023/09/04	0.1	32.95	0	0.00	32.65	0.1	1,109	0.01%
2023/08/25	0	0.00	10	32.50	32.55	-10	1,035	-0.97%
2023/08/24	10	33.95	0	0.00	32.80	10	1,021	0.98%
2023/08/23	0	0.00	2	31.80	32.30	-2	978	-0.20%
2023/08/22	2.1	31.22	0	0.00	30.70	2.1	952	0.22%
2023/08/21	2.1	31.66	2	32.00	32.00	0.1	932	0.01%
2023/08/16	55	30.04	3	31.80	31.95	52	750	6.93%
2023/08/11	3	29.30	0	0.00	29.70	3	716	0.42%
2023/08/10	6	31.00	0	0.00	30.00	6	704	0.85%
2023/08/09	6	31.78	2	31.65	32.35	4	682	0.59%
2023/08/08	100	30.65	1	30.00	31.55	99	610	16.23%
2023/08/07	1	29.90	0	0.00	28.70	1	541	0.18%
2023/07/25	0	0.00	1	29.50	29.60	-1	469	-0.21%
2023/07/14	0	0.00	1	28.75	28.25	-1	386	-0.26%
2023/07/13	1	29.20	0	0.00	28.75	1	376	0.27%
2023/07/07	1	28.45	1	28.45	28.45	0	186	0.00%
2023/07/06	1	24.35	0	0.00	25.90	1	100	1.00%
2022/07/07	2	27.85	2	28.60	27.40	0	259	0.00%
2022/04/25	0	0.00	10	38.38	38.60	-10	315	-3.17%
2022/04/15	0	0.00	5	40.91	40.85	-5	326	-1.53%
2022/03/23	0	0.00	0.1	42.60	42.45	-0.1	335	-0.02%
2022/03/22	0	0.00	0.3	41.95	42.10	-0.3	337	-0.08%
2022/02/24	0.1	41.29	0	0.00	38.30	0.1	604	0.01%
2022/02/21	0.1	40.30	0	0.00	40.35	0.1	625	0.01%
2022/02/17	0.1	39.30	0	0.00	39.30	0.1	651	0.01%
2022/01/10	0.1	41.70	0	0.00	42.10	0.1	1,300	0.00%
2022/01/07	0.1	41.80	0	0.00	41.70	0.1	1,299	0.01%
2022/01/06	0	0.00	0.3	43.30	43.00	-0.3	1,293	-0.02%
2021/12/09	0.1	44.80	0	0.00	45.10	0.1	1,299	0.01%
2021/12/08	0.1	46.05	0	0.00	45.75	0.1	1,297	0.00%
2021/12/06	0.1	46.70	0	0.00	46.70	0.1	1,283	0.00%
2021/11/16	0	46.90	0	0.00	46.85	0	1,121	0.00%
2021/11/11	0	0.00	2	48.18	47.05	-2	1,098	-0.18%
2021/11/10	0.1	46.80	0	0.00	46.95	0.1	1,102	0.01%
2021/11/09	0	0.00	1.3	47.70	47.20	-1.3	1,106	-0.11%
2021/11/08	0.1	47.00	0	0.00	47.00	0.1	1,120	0.01%
2021/11/01	3	46.68	0.8	46.95	46.95	2.2	1,007	0.22%
2021/10/27	10	44.30	10	44.94	44.85	0	909	0.00%
2021/10/26	0	0.00	10	43.60	42.70	-10	891	-1.12%
2021/10/25	10	43.10	0	0.00	42.40	10	883	1.13%
2021/10/21	0.1	40.50	0	0.00	40.00	0.1	890	0.01%
2021/10/13	0.1	35.45	0	0.00	35.25	0.1	1,183	0.01%
2021/10/12	0.1	36.20	0	0.00	36.60	0.1	1,251	0.01%
2021/09/28	0.1	37.65	0	0.00	37.80	0.1	2,913	0.00%
2021/09/16	0.1	38.30	0	0.00	38.35	0.1	3,239	0.00%
2021/09/06	0.1	38.90	0	0.00	38.90	0.1	3,617	0.00%
2021/08/31	0.1	42.90	0	0.00	42.90	0.1	3,605	0.00%
2021/08/27	0.1	42.75	0	0.00	42.30	0.1	3,659	0.00%
2021/08/26	0	43.40	0	0.00	43.40	0	3,674	0.00%
2021/08/24	0.1	42.60	0	0.00	42.60	0.1	3,681	0.00%
2021/08/13	3	46.52	3	44.35	44.35	0	3,690	0.00%
2021/08/12	1	44.75	3	45.42	47.30	-2	3,690	-0.05%
2021/08/11	0	44.00	2	44.30	43.60	-2	3,681	-0.05%
2021/08/10	0	0.00	1	45.95	45.95	-1	3,675	-0.03%
2021/08/05	2	49.65	2	49.53	49.40	0	3,675	0.00%
2021/08/04	4	49.34	2	49.10	49.10	2	3,697	0.05%
2021/08/02	0	49.30	0	0.00	49.10	0	3,697	0.00%
2021/07/30	1	50.10	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0	0.00	0.3	51.10	51.50	-0.3	3,690	-0.01%
2021/07/28	0	49.40	0	0.00	49.40	0	3,687	0.00%
2021/07/22	2	50.50	0	0.00	49.80	2	3,575	0.06%
2021/07/21	5	49.30	0	0.00	47.50	5	3,504	0.14%
2021/07/19	0	0.00	1	53.70	53.40	-1	3,381	-0.03%
2021/07/16	1.3	53.76	3	53.10	52.50	-1.8	3,349	-0.05%
2021/07/15	3.1	51.22	0	0.00	52.50	3.1	3,304	0.09%
2021/07/14	20	55.62	6	55.35	53.00	14	3,235	0.43%
2021/07/13	17	58.41	19	60.00	58.80	-2	3,088	-0.06%
2021/07/12	1	57.10	13	54.78	58.30	-12	2,668	-0.45%
2021/07/09	12	53.20	12	54.10	53.00	0	2,506	0.00%
2021/07/08	24	53.30	26	54.53	53.20	-2	2,457	-0.08%
2021/07/07	16.2	52.99	0	0.00	52.30	16.2	2,318	0.70%
2021/07/06	1	51.80	0.2	54.40	54.40	0.8	2,187	0.04%
2021/07/01	0.1	43.60	0	0.00	43.60	0.1	1,969	0.00%
2021/06/29	0.1	43.65	1	43.65	43.65	-0.9	1,929	-0.05%
2021/06/28	0	0.00	0.2	45.00	44.65	-0.2	1,899	-0.01%
2021/06/25	2	44.48	3	44.78	44.40	-1	1,850	-0.05%
2021/06/24	2	45.18	1	46.00	44.95	1	1,743	0.06%
2021/06/23	1	43.30	2	42.83	43.65	-1	1,627	-0.06%
2021/06/22	0.1	41.90	2	43.05	41.90	-1.9	1,579	-0.12%
2021/06/21	3	42.83	1	42.20	42.80	2	1,509	0.13%
2021/06/17	0	38.75	0	0.00	39.45	0	1,492	0.00%
2021/06/10	0.1	39.00	0	0.00	39.05	0.1	1,683	0.00%
2021/06/09	0	0.00	2	39.45	39.75	-2	1,703	-0.12%
2021/06/04	3	39.37	0	0.00	39.05	3	1,732	0.17%
2021/06/03	0	0.00	1	41.15	41.15	-1	1,725	-0.06%
2021/06/01	0	0.00	1	39.00	39.70	-1	1,794	-0.06%
2021/05/31	1	39.35	0	0.00	38.95	1	1,825	0.05%
2021/05/12	1.1	36.34	1	37.30	33.95	0.1	3,319	0.00%
2021/04/29	0.1	38.20	0	0.00	37.60	0.1	3,915	0.00%
2021/04/27	0.2	40.40	0	0.00	40.25	0.2	4,143	0.01%
2021/04/26	0.1	40.70	0	0.00	40.70	0.1	4,203	0.00%
2021/04/20	0.1	41.20	0	0.00	41.20	0.1	4,324	0.00%
2021/04/19	0.1	41.67	0	0.00	41.60	0.1	4,349	0.00%
2021/04/16	0	0.00	0	42.65	42.30	0	4,362	0.00%
2021/04/12	2	47.40	2	45.10	45.00	0	4,563	0.00%
2021/04/09	0.1	43.40	2	44.45	47.20	-1.9	4,537	-0.04%
2021/04/08	0.2	39.95	0	0.00	43.90	0.2	4,585	0.00%
2021/04/07	0	0.00	0.8	43.45	44.25	-0.8	4,735	-0.02%
2021/03/24	1	43.80	0	0.00	43.60	1	4,851	0.02%
2021/03/22	1.2	43.71	0	0.00	43.00	1.2	4,779	0.02%
2021/03/19	3	44.60	0	0.00	44.60	3	4,712	0.06%
2021/03/18	0.1	40.90	0	0.00	40.95	0.1	4,577	0.00%
2021/03/16	0.1	40.70	0	0.00	40.75	0.1	4,542	0.00%
2021/03/15	0	0.00	0.1	42.25	42.00	-0.1	4,520	0.00%
2021/03/12	0.1	40.65	0	0.00	40.65	0.1	4,500	0.00%
2021/03/08	0.1	39.30	0	0.00	39.45	0.1	4,506	0.00%
2021/03/03	0.1	41.95	0	0.00	42.70	0.1	4,491	0.00%
2021/03/02	0.2	42.55	0	0.00	42.65	0.2	4,409	0.00%
2021/02/26	6.1	47.36	6	46.18	45.80	0.1	4,319	0.00%
2021/02/25	1	46.40	4	45.70	47.10	-3	4,216	-0.07%
2021/02/24	2	45.53	4	44.30	44.00	-2	4,047	-0.05%
2021/02/23	0	0.00	1	43.25	44.60	-1	3,930	-0.03%
2021/02/22	4	42.56	0	0.00	42.70	4	3,812	0.10%
2021/02/19	5	38.95	4	39.23	40.30	1	3,653	0.03%
2021/02/01	0.1	30.05	0	0.00	30.20	0.1	2,795	0.00%
2021/01/29	0.1	33.50	0	0.00	32.65	0.1	2,741	0.00%
2021/01/27	0	0.00	1.7	35.39	36.40	-1.7	2,399	-0.07%
2021/01/26	1	33.10	1	33.70	33.10	0	2,221	0.00%
2021/01/25	1.1	32.84	0	0.00	32.45	1.1	2,143	0.05%
2021/01/22	0.3	32.14	0	0.00	32.20	0.3	2,099	0.01%
2021/01/20	1.2	32.33	1	32.70	32.05	0.2	1,978	0.01%
2021/01/19	0.1	33.50	0	0.00	33.80	0.1	1,780	0.01%
2021/01/18	0	0.00	0.3	35.00	35.00	-0.3	1,703	-0.02%
2021/01/15	0.2	32.44	0	0.00	31.85	0.2	1,626	0.01%
2021/01/14	0	0.00	1	32.20	33.00	-1	1,581	-0.06%
2021/01/13	1	31.65	0	0.00	31.50	1	1,536	0.07%
2021/01/12	0.1	30.35	1	32.95	30.85	-0.9	1,505	-0.06%
2021/01/05	1	32.50	0	0.00	32.70	1	1,285	0.08%
2021/01/04	1	29.80	1	29.60	29.75	0	1,106	0.00%
2020/12/29	0	0.00	2	23.25	23.65	-2	691	-0.29%
2020/12/28	1	21.45	0	0.00	21.50	1	536	0.19%
2020/12/04	0	0.00	0.7	19.55	20.10	-0.7	328	-0.22%
2020/12/01	0	0.00	1.1	21.33	20.40	-1.1	255	-0.41%
2020/11/30	0	0.00	9	20.65	20.65	-9	188	-4.78%
2020/10/30	0.1	15.05	0	0.00	15.10	0.1	166	0.09%
2020/10/26	0.2	15.30	0	0.00	15.30	0.2	171	0.09%
2020/10/23	0.1	15.40	0	0.00	15.40	0.1	172	0.08%
2020/10/15	0.1	15.00	0	0.00	15.05	0.1	183	0.08%
2020/09/18	0.1	15.70	0	0.00	15.75	0.1	321	0.05%
2020/09/15	0.1	15.60	0	0.00	15.60	0.1	326	0.04%
2020/09/14	0.1	15.60	0	0.00	15.65	0.1	328	0.04%
2020/09/10	0.1	15.60	0	0.00	15.70	0.1	334	0.04%
2020/09/09	0.1	15.60	0	0.00	15.70	0.1	334	0.04%
2020/09/08	0.1	15.80	0	0.00	15.80	0.1	337	0.04%
2020/09/03	0.1	15.80	0	0.00	15.95	0.1	375	0.04%
2020/09/01	0.1	15.50	0	0.00	15.60	0.1	407	0.04%
2020/08/28	0.1	15.70	1	15.85	15.85	-0.9	409	-0.21%
2020/08/27	0.1	15.70	0	0.00	15.85	0.1	414	0.03%
2020/08/26	0.1	15.80	0	0.00	15.95	0.1	417	0.03%
2020/08/25	0.1	15.90	0	0.00	16.05	0.1	418	0.03%
2020/08/24	1.1	16.04	0	0.00	16.00	1.1	416	0.27%
2020/08/19	0.1	15.40	0	0.00	15.40	0.1	374	0.04%
2020/08/17	0.2	15.30	0	0.00	15.40	0.2	386	0.04%
2020/08/13	0.1	15.45	0	0.00	15.45	0.1	389	0.04%
2020/08/07	0.1	15.25	0	0.00	15.35	0.1	463	0.03%
2020/08/06	0.1	15.30	0	0.00	15.40	0.1	496	0.03%
2020/08/05	0.1	15.40	0	0.00	15.50	0.1	520	0.03%
2020/07/31	0.1	15.40	0	0.00	15.45	0.1	522	0.02%
2020/07/16	0	0.00	4	16.70	16.65	-4	523	-0.76%
2020/07/15	4	16.90	0	0.00	16.65	4	523	0.76%
2020/07/10	0.1	16.80	0	0.00	16.90	0.1	521	0.02%
2020/07/09	0.1	17.40	0	0.00	17.50	0.1	519	0.03%
2020/07/03	0.1	17.10	0	0.00	17.20	0.1	488	0.03%
2020/06/29	0.1	16.60	0	0.00	16.65	0.1	442	0.03%
2020/06/23	0.1	16.90	0	0.00	17.05	0.1	443	0.03%
2020/06/18	0.1	16.75	0	0.00	16.85	0.1	439	0.03%
2020/06/08	0.1	15.85	0	0.00	15.90	0.1	408	0.04%
2020/05/28	0.1	16.05	0	0.00	16.05	0.1	385	0.04%
2020/05/27	0	0.00	3	16.40	16.45	-3	383	-0.78%
2020/05/14	0.1	16.35	0	0.00	16.45	0.1	319	0.04%
2020/03/11	0.1	16.15	0	0.00	16.00	0.1	102	0.13%
2020/03/02	0.1	16.45	0	0.00	16.40	0.1	100	0.13%
2020/02/20	0.1	17.40	0	0.00	17.55	0.1	98	0.13%
2020/01/15	0.1	18.90	0	0.00	19.10	0.1	96	0.11%
2020/01/06	0.2	19.15	0	0.00	19.30	0.2	91	0.24%
2020/01/03	1	20.55	0	0.00	19.60	1	90	1.10%
2019/12/27	0.1	18.70	0	0.00	18.90	0.1	64	0.18%
2019/12/16	0.1	18.75	0	0.00	18.75	0.1	68	0.17%
2019/12/13	0.1	18.70	0	0.00	18.90	0.1	69	0.16%
2019/11/27	0.1	19.00	0	0.00	19.10	0.1	74	0.15%
2019/11/14	0.1	19.20	0	0.00	19.20	0.1	83	0.13%
2019/10/28	0.1	19.80	0	0.00	20.00	0.1	99	0.11%
2019/10/16	0.1	19.75	0	0.00	19.90	0.1	104	0.10%
2019/10/01	0.1	20.00	0	0.00	20.20	0.1	104	0.10%
2019/09/20	0.1	20.50	0	0.00	20.65	0.1	110	0.09%
2019/09/12	0.1	20.45	0	0.00	20.45	0.1	123	0.08%
2019/09/09	0.1	20.65	0	0.00	20.80	0.1	137	0.07%
2019/09/06	0.1	21.05	0	0.00	21.10	0.1	138	0.04%
2019/09/02	0.1	20.50	0	0.00	20.65	0.1	143	0.07%
2019/08/19	0.1	21.00	0	0.00	21.10	0.1	143	0.07%
2019/08/06	0.1	20.25	0	0.00	20.25	0.1	142	0.07%
2019/08/05	0.1	20.55	0	0.00	20.70	0.1	144	0.07%
2019/07/25	0.1	21.65	0	0.00	21.80	0.1	149	0.06%
2019/07/24	0.1	21.80	0	0.00	21.95	0.1	149	0.06%
2019/07/19	0.1	21.95	0	0.00	22.00	0.1	155	0.06%
2019/07/05	0.1	22.65	0	0.00	22.65	0.1	187	0.05%
2019/07/04	0.1	22.85	0	0.00	22.90	0.1	189	0.05%
2019/06/27	0.1	22.20	0	0.00	22.35	0.1	206	0.05%
2019/06/26	0.1	22.35	0	0.00	22.50	0.1	207	0.04%
2019/06/11	0.1	23.25	0	0.00	23.40	0.1	195	0.05%
2019/05/20	0.1	21.60	0	0.00	21.75	0.1	223	0.04%
2019/04/26	0.1	23.35	0	0.00	23.35	0.1	381	0.02%
2019/04/23	0.1	23.75	0	0.00	23.75	0.1	380	0.02%
2019/04/18	0.1	23.80	0	0.00	23.80	0.1	380	0.02%
2019/04/12	0.1	23.40	0	0.00	23.40	0.1	379	0.02%
2019/04/09	0.1	24.10	0	0.00	24.20	0.1	392	0.02%
2019/04/08	1	24.20	0	0.00	24.60	1	437	0.23%
2019/03/26	0.1	23.50	0	0.00	23.55	0.1	480	0.02%
2019/03/20	0.1	23.60	0	0.00	23.75	0.1	519	0.02%
2019/03/14	0	0.00	1	23.20	23.15	-1	545	-0.18%
2019/02/26	0.1	24.05	1	24.55	24.10	-0.9	730	-0.13%
2019/02/20	0.1	24.30	0	0.00	24.45	0.1	737	0.01%
2019/02/19	1	24.50	0	0.00	24.50	1	738	0.14%
2019/02/15	0.1	24.05	0	0.00	24.20	0.1	763	0.01%
2019/02/12	0	0.00	0.6	24.90	25.05	-0.6	738	-0.08%
2019/01/21	0.1	23.45	0	0.00	23.45	0.1	744	0.01%
2019/01/16	0.3	23.30	0	0.00	23.35	0.3	774	0.04%
2019/01/08	0.2	23.35	0	0.00	23.35	0.2	808	0.02%
2019/01/07	0.1	23.65	0	0.00	23.60	0.1	814	0.01%
2018/12/25	0	0.00	1.3	24.70	24.70	-1.3	773	-0.17%
2018/12/24	1.3	25.64	7	24.76	25.60	-5.7	763	-0.75%
2018/12/22	0	0.00	13	23.93	23.95	-13	738	-1.76%
2018/12/17	0	0.00	30	25.74	24.50	-30	813	-3.69%
2018/12/04	50	24.83	0	0.00	24.40	50	780	6.40%
2018/11/28	0	0.00	2	20.70	21.40	-2	700	-0.29%
2018/11/22	0.1	20.45	0	0.00	20.40	0.1	730	0.01%
2018/11/16	0.1	20.70	0	0.00	20.70	0.1	778	0.01%
2018/11/14	10	21.55	0	0.00	21.35	10	789	1.27%
2018/11/13	0	0.00	10	20.10	20.20	-10	771	-1.30%
2018/11/01	2	21.50	0	0.00	21.05	2	851	0.23%
2018/10/31	1	20.90	0	0.00	20.60	1	878	0.11%
2018/10/30	14.1	20.65	0	0.00	20.20	14.1	933	1.51%
2018/10/29	0	0.00	15	21.48	21.05	-15	972	-1.54%
2018/10/25	1	20.40	1	20.40	20.40	0	985	0.00%
2018/10/23	0	0.00	1	19.85	19.95	-1	1,043	-0.10%
2018/10/18	1	20.60	0	0.00	20.45	1	1,125	0.09%
2018/10/12	1	19.40	0	0.00	20.00	1	1,218	0.08%
2018/10/09	0	0.00	1	21.90	21.70	-1	1,329	-0.08%
2018/10/05	0.1	22.00	0	0.00	22.15	0.1	1,431	0.01%
2018/09/25	0.1	24.50	0	0.00	24.60	0.1	1,720	0.00%
2018/09/17	0.1	25.10	0	0.00	25.25	0.1	1,677	0.00%
2018/09/13	0.1	25.10	0	0.00	25.10	0.1	1,639	0.00%
2018/09/06	0.1	27.95	0	0.00	27.80	0.1	1,598	0.00%
2018/09/05	0.1	28.60	0	0.00	28.65	0.1	1,592	0.00%
2018/08/29	0.1	28.70	0	0.00	28.85	0.1	1,608	0.00%
2018/08/22	1	28.55	0	0.00	28.20	1	1,587	0.06%
2018/08/17	0.1	28.15	0	0.00	28.30	0.1	1,572	0.01%
2018/08/16	2	29.00	0	0.00	28.75	2	1,565	0.13%
2018/08/08	0.1	30.90	0	0.00	31.00	0.1	1,479	0.00%
2018/08/07	0.1	31.20	0	0.00	31.40	0.1	1,477	0.00%
2018/07/30	1	30.00	1	30.10	30.20	0	1,295	0.00%
2018/07/26	1	30.95	1	30.80	30.50	0	1,237	0.00%
2018/07/25	1	30.45	1	30.65	30.25	0	1,204	0.00%
2018/07/19	1	30.90	21	30.70	30.20	-20	1,088	-1.84%
2018/07/17	21	30.52	1.3	30.39	31.40	19.7	985	2.00%
2018/07/16	1	29.05	21	29.25	29.50	-20	916	-2.18%
2018/07/12	0	0.00	10	29.00	30.40	-10	807	-1.24%
2018/07/11	10	28.45	1	28.85	28.85	9	727	1.24%
2018/07/10	2	28.25	16	28.06	28.00	-14	656	-2.13%
2018/07/09	15.3	27.46	0	0.00	28.00	15.3	598	2.56%
2018/07/04	0	0.00	2	24.30	24.70	-2	465	-0.43%
2018/06/05	2	27.00	2	27.50	27.50	0	335	0.00%
2018/05/11	2	23.95	0	0.00	24.45	2	229	0.87%
2018/05/10	2	24.68	3.2	24.72	24.80	-1.2	214	-0.56%
2018/05/03	0.1	19.00	0	0.00	19.05	0.1	133	0.08%
2018/04/27	0.2	18.90	0	0.00	18.90	0.2	134	0.12%
2018/04/10	0.1	21.05	0	0.00	21.05	0.1	133	0.07%
2018/03/29	0.1	21.95	0	0.00	22.05	0.1	132	0.07%
2018/03/22	0.1	23.05	0	0.00	23.10	0.1	133	0.07%
2018/03/08	0.1	22.90	0	0.00	23.10	0.1	145	0.06%
2018/01/30	0	0.00	1	25.60	25.60	-1	238	-0.42%
2018/01/23	0.1	25.70	1	25.85	25.75	-0.9	260	-0.35%
2018/01/22	0.1	26.00	0	0.00	26.05	0.1	263	0.03%
2018/01/16	0.1	25.75	0	0.00	25.85	0.1	287	0.03%
2018/01/15	1	26.00	0	0.00	26.00	1	297	0.34%
2018/01/09	0.1	26.25	0	0.00	26.45	0.1	330	0.02%
2018/01/08	0.1	26.75	0	0.00	26.85	0.1	337	0.03%
2018/01/04	0.1	26.95	0	0.00	26.95	0.1	355	0.02%