• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    358張
  • 產業
    上市 航運類股

  • 626人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台驊控股 (2636)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10281.45182.3080.6016660.15%
2024/12/0900.00182.3081.30-1669-0.15%
2024/11/27181.1000.0080.1016550.15%
2024/11/22187.4000.0087.2015840.17%
2024/11/21387.60288.2587.6015730.17%
2024/11/2000.00288.1087.60-2562-0.36%
2024/11/1500.00184.8085.40-1549-0.18%
2024/11/14184.1000.0083.8015440.18%
2024/11/06187.2000.0087.4015580.18%
2024/11/04187.50188.3086.6005850.00%
2024/11/01185.90186.7087.4006050.00%
2024/10/28187.10187.9087.1006130.00%
2024/10/04287.10188.0086.8017310.14%
2024/09/27190.00190.6090.9007320.00%
2024/09/2600.00190.5089.70-1728-0.14%
2024/08/30189.5000.0089.6011,1680.09%
2024/08/21189.2000.0089.1011,5980.06%
2024/08/0700.00188.2092.80-12,326-0.04%
2024/08/06286.80287.8087.1002,4150.00%
2024/08/05187.1000.0085.3012,4300.04%
2024/07/3000.00191.8093.00-12,453-0.04%
2024/07/29291.05191.6090.9012,4640.04%
2024/07/26191.50191.8091.9002,4800.00%
2024/07/23192.10192.8093.1002,5300.00%
2024/07/19196.2000.0093.2012,5490.04%
2024/07/1700.00197.1097.00-12,555-0.04%
2024/07/16196.30197.1096.8002,5770.00%
2024/07/15296.20196.9096.4012,5970.04%
2024/07/1200.00197.1096.80-12,601-0.04%
2024/07/11196.20197.1096.3002,6100.00%
2024/07/10196.10197.0096.0002,6480.00%
2024/07/09196.2000.0095.8012,7380.04%
2024/06/211102.001103.50100.5002,8400.00%
2024/06/2000.001101.50101.50-12,822-0.04%
2024/06/192101.0000.00100.0022,8320.07%
2024/06/14299.903100.67100.00-12,881-0.03%
2024/06/13299.401100.5099.5012,8800.03%
2024/06/0700.005113.50112.50-53,038-0.16%
2024/06/045109.5000.00110.5052,9700.17%
2024/05/301114.5000.00113.0012,9500.03%
2024/05/283119.003118.33115.0002,9100.00%
2024/05/2700.001118.00118.00-12,773-0.04%
2024/05/142115.252114.75111.0002,5610.00%
2024/05/135116.405117.50115.5002,3400.00%
2024/05/1000.001103.00109.00-12,096-0.05%
2024/05/032102.501103.50101.0011,9620.05%
2024/04/26195.80197.7098.6001,9400.00%
2024/04/2400.00196.3097.40-11,943-0.05%
2024/04/23195.70196.3096.1001,9460.00%
2024/04/15196.7000.0095.8012,1530.05%
2024/04/121102.501104.50106.0002,1350.00%
2024/04/0900.00195.5096.60-12,346-0.04%
2024/04/0800.00194.1094.40-12,402-0.04%
2024/04/01293.6500.0093.5022,4660.08%
2024/03/27193.60194.2095.8002,8070.00%
2024/03/1800.00293.6594.40-23,744-0.05%
2024/03/15492.45292.8592.1023,7580.05%
2024/03/1300.00294.3094.80-23,453-0.06%
2024/03/11293.45294.2093.0003,4260.00%
2024/03/08392.90293.6593.2013,4530.03%
2024/03/07193.8000.0092.9013,4370.03%
2024/03/0400.00191.9092.00-13,386-0.03%
2024/03/01191.1000.0091.0013,3700.03%
2024/02/27192.1000.0091.0013,3370.03%
2024/02/2100.00291.4592.30-23,307-0.06%
2024/02/0500.00189.0088.70-13,266-0.03%
2024/02/02389.730.389.9088.002.73,2360.08%
2024/02/0100.00191.9091.60-13,182-0.03%
2024/01/30191.1000.0090.7013,2010.03%
2024/01/2900.00191.9092.00-13,198-0.03%
2024/01/26191.1000.0090.4013,1910.03%
2024/01/2400.00191.9093.00-13,171-0.03%
2024/01/23291.10191.8090.9013,1510.03%
2024/01/1800.00191.6092.90-13,108-0.03%
2024/01/17190.3000.0090.6013,0910.03%
2024/01/16094.1000.0091.9003,0690.00%
2024/01/09191.00190.0090.0002,8420.00%
2024/01/08195.70196.2096.1002,7630.00%
2024/01/05192.90193.5096.5002,6900.00%
2024/01/04192.90195.4092.6002,5750.00%
2024/01/03187.50388.6388.30-22,438-0.08%
2024/01/02288.25190.9087.4012,4020.04%
2023/12/28187.0000.0087.0012,3610.04%
2023/12/21196.60199.1096.0002,0200.00%
2023/12/2000.00193.4094.00-11,703-0.06%
2023/12/19695.70596.5894.5011,5620.06%
2023/12/1800.00088.8090.9001,1360.00%
2023/11/2800.00177.0077.30-1784-0.13%
2023/11/27176.20177.1076.1007770.00%
2023/11/1700.00177.8078.20-1718-0.14%
2023/11/14177.0000.0077.0017170.14%
2023/09/1500.00178.0078.20-1736-0.14%
2023/08/18277.10177.6076.8019120.11%
2023/05/24077.4000.0077.8001,4330.00%
2023/05/0800.00176.8075.50-11,448-0.07%
2023/04/10179.6000.0079.0011,6260.06%
2023/03/1700.00180.0080.00-11,932-0.05%
2023/03/15176.8000.0076.0011,7820.06%
2023/03/14777.77778.1080.1001,6930.00%
2023/03/1300.00179.8079.80-11,606-0.06%
2022/12/231276.0000.0076.30121,7740.68%
2022/11/3000.00478.6078.60-41,408-0.28%
2022/11/2800.00176.6076.60-11,414-0.07%
2022/11/0800.00370.0072.20-31,360-0.22%
2022/11/0700.00169.0069.50-11,300-0.08%
2022/11/04166.50566.7066.70-41,197-0.33%
2022/10/25459.53560.2259.00-11,194-0.08%
2022/10/24261.40160.6060.3011,1830.08%
2022/10/1400.003062.3062.20-301,180-2.54%
2022/09/1900.00171.3070.50-11,829-0.05%
2022/09/1500.00173.6074.30-12,025-0.05%
2022/09/06872.7900.0072.4082,4160.33%
2022/09/05174.3000.0072.3012,4870.04%
2022/09/0200.00174.8074.60-12,581-0.04%
2022/08/31878.903876.8578.80-302,776-1.08%
2022/08/2400.00181.3081.20-12,965-0.03%
2022/08/2300.00282.0081.70-23,053-0.07%
2022/08/222085.0000.0083.80203,1490.63%
2022/08/191087.00387.0087.0073,1840.22%
2022/08/181086.901087.8087.7003,2150.00%
2022/08/1700.00286.9086.70-23,238-0.06%
2022/08/1000.00187.6087.70-13,372-0.03%
2022/07/0100.00185.0080.80-13,224-0.03%
2022/06/282094.962095.2395.4003,0810.00%
2022/06/27191.70194.0096.8002,9220.00%
2022/06/2400.00287.2088.00-22,780-0.07%
2022/06/23283.0000.0083.0022,6560.08%
2022/06/20191.9000.0087.0012,4850.04%
2022/06/16197.5000.0097.0012,3430.04%
2022/06/1500.001103.50103.50-12,300-0.04%
2022/06/141107.0000.00108.0012,3150.04%
2022/06/131110.0000.00108.5012,3500.04%
2022/06/101117.5000.00116.5012,3600.04%
2022/06/0931136.0000.00133.00312,2991.35%
2022/06/081138.501139.00138.5002,2590.00%
2022/06/071137.002138.00137.50-12,373-0.04%
2022/06/021134.0000.00134.0013,0990.03%
2022/05/2500.000.5124.00123.50-0.54,015-0.01%
2022/05/241125.502125.25123.50-14,021-0.02%
2022/05/190.2113.5000.00115.500.24,0420.00%
2022/05/170.1115.5000.00115.000.14,0800.00%
2022/05/091121.501121.00120.0004,1840.00%
2022/05/0600.002122.75124.00-24,239-0.05%
2022/05/042121.5000.00120.5024,3000.05%
2022/04/291118.5000.00118.0014,3230.02%
2022/04/2700.001115.00114.50-14,364-0.02%
2022/04/261117.5000.00117.0014,3670.02%
2022/04/202124.002.2123.68122.00-0.24,3950.00%
2022/04/141124.0000.00122.0014,4470.02%
2022/04/070.1118.5000.00116.500.14,4910.00%
2022/04/0625119.9000.00120.00254,4980.56%
2022/04/012121.505122.40123.00-34,564-0.07%
2022/03/2800.0010121.55122.50-104,565-0.22%
2022/03/2500.0017123.47123.00-174,581-0.37%
2022/03/242129.002128.00127.5004,5740.00%
2022/03/232131.002130.00129.0004,6010.00%
2022/03/160.1128.0000.00129.000.14,6700.00%
2022/03/094146.133145.33141.0014,8630.02%
2022/03/081.2146.671148.00150.000.24,5820.00%
2022/03/071146.001147.00146.5004,3860.00%
2022/03/044.3153.307153.79153.00-2.74,324-0.06%
2022/03/033140.004141.29150.00-13,707-0.03%
2022/03/024134.753136.33136.5013,5400.03%
2022/03/013134.502135.50137.0013,5590.03%
2022/02/2500.001131.50133.00-13,537-0.03%
2022/02/241128.501132.00126.5003,5230.00%
2022/02/221131.501129.00129.0003,5780.00%
2022/02/211134.052.1135.28133.50-1.13,596-0.03%
2022/02/181130.5000.00129.5013,5540.03%
2022/02/1700.001126.50127.00-13,609-0.03%
2022/02/1600.001128.00128.50-13,712-0.03%
2022/02/1400.001126.50125.50-14,015-0.02%
2022/02/104126.384125.50125.5004,1580.00%
2022/02/093123.173125.50125.5004,3630.00%
2022/02/083121.174123.75122.50-14,597-0.02%
2022/02/0700.001121.00121.00-14,926-0.02%
2022/01/241113.0000.00115.5015,3630.02%
2022/01/211120.421116.50116.0005,4260.00%
2022/01/1800.001123.50123.50-15,514-0.02%
2022/01/131127.001126.00126.0005,8120.00%
2022/01/1200.001128.00127.50-15,870-0.02%
2022/01/101132.5000.00130.5016,1450.02%
2022/01/051134.5000.00132.5016,9460.01%
2022/01/030135.0000.00134.0007,1600.00%
2021/12/300137.5000.00136.5007,3360.00%
2021/12/291138.0000.00137.5017,4510.01%
2021/12/282141.0100.00139.0027,7280.03%
2021/12/211138.0000.00139.5018,3540.01%
2021/12/092145.003143.83142.50-18,860-0.01%
2021/12/086149.672148.25147.0048,8310.05%
2021/12/0700.002148.00148.00-28,808-0.02%
2021/12/062146.505145.50145.00-38,776-0.03%
2021/12/035143.7000.00142.0058,8300.06%
2021/12/024142.133141.00144.0019,0820.01%
2021/11/291130.504132.00131.50-39,035-0.03%
2021/11/265130.4000.00130.0059,0610.06%
2021/11/2300.001135.50134.50-19,123-0.01%
2021/11/2200.001134.50133.50-19,286-0.01%
2021/11/191131.5000.00131.5019,3600.01%
2021/11/1700.002133.25134.00-29,734-0.02%
2021/11/162136.751137.00137.0019,9050.01%
2021/11/152137.0000.00133.50210,2290.02%
2021/11/0900.004138.13139.50-410,983-0.04%
2021/11/084135.253137.67139.00111,0680.01%
2021/11/050134.5000.00134.00011,1880.00%
2021/11/046144.673139.00139.00311,5060.03%
2021/11/0300.001145.00145.00-111,528-0.01%
2021/11/021134.0000.00132.00111,5790.01%
2021/10/2900.001130.50129.00-111,795-0.01%
2021/10/271124.501125.50126.00012,6560.00%
2021/10/2500.001124.00127.00-113,697-0.01%
2021/10/221122.5000.00122.00114,0450.01%
2021/10/1900.001128.50127.00-115,460-0.01%
2021/10/182126.251126.00126.00116,2720.01%
2021/10/152132.752132.00133.00016,5400.00%
2021/10/1400.003132.83138.00-316,727-0.02%
2021/10/135130.302127.50125.50317,1700.02%
2021/10/121128.001132.00133.00018,1560.00%
2021/10/071133.502134.00134.00-119,234-0.01%
2021/10/061128.0000.00129.50119,6090.01%
2021/10/0500.002135.25132.50-220,105-0.01%
2021/10/042130.502129.50126.00020,5070.00%
2021/10/012134.003135.74140.00-121,3360.00%
2021/09/301140.501142.00144.00021,9790.00%
2021/09/273151.331149.00149.00224,3260.01%
2021/09/231150.503150.83151.50-225,817-0.01%
2021/09/222149.0000.00147.00226,7590.01%
2021/09/1500.003149.00152.00-328,218-0.01%
2021/09/141150.001150.00150.00028,7400.00%
2021/09/132155.004154.00151.50-229,687-0.01%
2021/09/102154.502156.00158.00030,1070.00%
2021/09/0900.001155.00156.00-130,5980.00%
2021/09/083151.503152.33154.00030,6480.00%
2021/09/075158.004157.50154.00130,6750.00%
2021/09/062157.252156.00151.50030,4230.00%
2021/09/032162.0000.00157.50230,4520.01%
2021/09/011175.0000.00175.00130,3200.00%
2021/08/311179.501183.50179.50030,3430.00%
2021/08/2400.003186.67180.00-331,199-0.01%
2021/08/238190.888187.25184.00031,4410.00%
2021/08/2011178.2712177.38177.00-131,1930.00%
2021/08/1910184.857188.86174.00331,0900.01%
2021/08/183179.505185.00191.50-230,973-0.01%
2021/08/174176.251183.00174.50330,6030.01%
2021/08/164177.388178.31182.50-430,542-0.01%
2021/08/135180.303183.67175.00230,3880.01%
2021/08/126178.427179.86184.00-130,3210.00%
2021/08/114185.135180.20177.50-130,2460.00%
2021/08/1011188.508188.44187.00329,9580.01%
2021/08/091191.502189.75183.00-129,4660.00%
2021/08/064185.383.2186.58180.000.829,1090.00%
2021/08/051175.001179.00180.50028,7420.00%
2021/08/041.2185.222185.50184.50-0.828,6250.00%
2021/08/037184.716183.75182.50128,6990.00%
2021/08/021180.502190.25190.00-128,4260.00%
2021/07/306197.652188.50183.00427,9270.01%
2021/07/291187.505197.40201.50-427,415-0.01%
2021/07/284188.133193.17183.50127,0360.00%
2021/07/273198.172200.25190.00126,8590.00%
2021/07/261206.501209.50206.50026,6060.00%
2021/07/233222.835226.20210.00-226,290-0.01%
2021/07/2200.006.3209.81224.50-6.325,550-0.02%
2021/07/217219.344217.75208.00324,7540.01%
2021/07/206224.589225.72229.00-324,353-0.01%
2021/07/1913241.9112238.96235.00123,8860.00%
2021/07/1612261.256266.50244.00623,4860.03%
2021/07/157249.8612.1256.29257.50-5.122,414-0.02%
2021/07/144239.845234.70234.50-121,8680.00%
2021/07/136276.173270.17252.00321,2990.01%
2021/07/1210283.2515293.23279.50-520,787-0.02%
2021/07/0911290.058295.56280.00320,1660.01%
2021/07/0826298.2325.8296.20295.500.219,4990.00%
2021/07/0710286.457285.93290.00318,5260.02%
2021/07/066296.001303.00283.00517,7140.03%
2021/07/0511.2301.884304.25294.007.217,0910.04%
2021/07/0228297.4828298.63307.00016,1990.00%
2021/07/0119.2280.4425282.56286.50-5.815,143-0.04%
2021/06/304.1251.568.3254.38260.50-4.214,146-0.03%
2021/06/2923.4251.8810249.60237.0013.413,5140.10%
2021/06/284235.883239.50244.00112,5130.01%
2021/06/257215.2116220.03222.00-911,999-0.08%
2021/06/242.3194.6710198.45202.00-7.811,191-0.07%
2021/06/237189.572195.25184.00510,8420.05%
2021/06/2216.1209.7110212.80197.006.110,2440.06%
2021/06/214205.136202.17205.50-29,196-0.02%
2021/06/184186.756185.08189.50-28,712-0.02%
2021/06/161155.003157.00157.00-28,058-0.02%
2021/06/151144.0000.00146.0017,9420.01%
2021/06/1100.0010136.30133.00-107,888-0.13%
2021/06/092126.2500.00125.0027,7590.03%
2021/06/0800.001129.00128.50-17,737-0.01%
2021/06/071120.001126.00122.5007,7070.00%
2021/06/041132.5000.00133.0017,7350.01%
2021/06/033132.0010129.00132.00-77,666-0.09%
2021/06/024124.001124.00124.0037,4410.04%
2021/06/013102.172105.00113.0017,2050.01%
2021/05/311103.0022102.95103.00-216,640-0.32%
2021/05/2700.00385.2085.20-36,424-0.05%
2021/05/264176.91176.8077.50406,4400.62%
2021/05/25368.9000.0070.5036,1670.05%
2021/05/24175.4000.0072.0016,0690.02%
2021/05/2000.00169.4068.40-15,775-0.02%
2021/05/19171.6000.0071.1015,6210.02%
2021/05/1400.00866.3065.70-85,343-0.15%
2021/05/12170.1000.0070.1015,1620.02%
2021/05/112481.782079.2477.8045,0870.08%
2021/05/10579.321179.5982.10-64,860-0.12%
2021/05/07573.90273.8074.7034,7070.06%
2021/05/06272.1000.0072.9024,6280.04%
2021/05/04475.5300.0072.0044,4070.09%
2021/04/27370.00371.5069.3003,7630.00%
2021/04/21465.65467.6068.3003,1750.00%
2021/04/19259.60261.8061.8003,0000.00%
2021/04/1600.00158.2058.70-12,881-0.03%
2021/04/08155.2000.0055.3012,6960.04%
2021/03/0900.00247.0047.70-22,699-0.07%
2021/03/03244.2000.0044.2022,5770.08%
2020/10/21238.20238.0038.0002,3960.00%
2020/10/1200.00335.2534.95-32,186-0.14%
2020/10/08436.00435.6035.6002,1900.00%
2020/10/07335.42335.9535.9502,1980.00%
2020/10/06135.75135.4035.4002,1970.00%
2020/10/05235.05335.2035.65-12,244-0.04%
2020/09/30134.30134.4534.9502,2580.00%
2020/09/28434.15434.0034.2002,3050.00%
2020/09/18134.6500.0034.2012,4820.04%
2020/09/11136.50136.3036.3002,4130.00%
2020/09/10638.23337.8537.8532,3930.13%
2020/09/09438.50438.8538.2002,3590.00%
2020/09/0700.00140.1538.75-12,230-0.04%
2020/09/04438.80538.8040.10-12,151-0.05%
2020/09/03638.43438.8338.0522,0680.10%
2020/05/1900.00123.3023.25-1302-0.33%
2020/05/1800.00122.9523.20-1299-0.33%
2020/05/1500.00322.7522.70-3290-1.03%
2020/05/1200.00222.3022.30-2277-0.72%
2020/05/08321.4800.0021.7032691.12%
2020/05/0400.00121.6521.50-1256-0.39%
2020/04/2700.00421.0021.40-4269-1.48%
2020/03/09222.3500.0022.2022030.98%
2019/11/11124.0000.0023.8512520.40%
2019/11/0500.00123.9524.10-1253-0.39%
2019/10/1700.00123.8023.85-1305-0.33%
2019/09/16124.0000.0024.1513340.30%
2019/08/30123.7500.0023.7013320.30%
2019/08/29123.7000.0023.6513380.30%
2019/04/1200.00127.8027.95-1486-0.21%
2019/04/0300.00126.6526.60-1400-0.25%
2019/04/0100.00426.7026.75-4385-1.04%
2019/03/2900.00326.5526.65-3377-0.79%
2019/03/27226.88126.6526.6013610.28%
2019/03/1100.00325.6525.60-3322-0.93%
2019/01/1600.00024.5024.450390-0.01%
2019/01/11224.4000.0024.4024200.48%
2018/12/1400.00125.2525.25-1654-0.15%
2018/12/1100.00725.1425.00-7741-0.94%
2018/12/07924.5100.0024.4597731.16%
2018/12/06724.5600.0024.4078280.84%
2018/11/23124.2000.0024.2518820.11%
2018/10/2500.001125.0024.85-11840-1.31%
2018/10/12624.3300.0024.4067540.79%
2018/10/11123.80123.6023.5007460.00%
2018/10/0100.00426.7627.00-4693-0.58%
2018/09/1700.00426.9626.50-4587-0.68%
2018/09/14326.6000.0026.5535470.55%
2018/08/15123.9500.0024.0013720.27%
2018/08/10324.8000.0024.6033510.85%
2018/08/08424.7000.0024.5543321.20%
2018/07/1800.00523.4023.55-5330-1.51%
2018/06/2700.00124.5024.50-1536-0.19%
2018/06/15624.0600.0023.9566520.92%
2018/06/1200.00624.0524.00-6651-0.92%
2018/06/0700.00424.2024.20-4646-0.62%
2018/05/2800.00523.7523.75-5630-0.79%
2018/05/142024.2500.0024.20206533.06%
台驊控股 相關文章