健和興 (3003)-兆豐-永和券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.7
漲跌
▲3.2
漲幅
+4.67%
成交量
1,394張
產業
上市電子零組件類股▲1.56%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	69.50	1	69.90	70.20	0	314	0.00%
2024/04/01	0	0.00	1	70.50	70.70	-1	286	-0.35%
2024/03/20	0	0.00	4	68.75	68.80	-4	290	-1.38%
2024/03/04	1	71.00	0	0.00	70.90	1	295	0.34%
2023/11/30	0	0.00	1	72.90	73.00	-1	441	-0.23%
2023/10/16	1	70.60	0	0.00	70.10	1	737	0.14%
2023/09/15	3	75.23	2	74.90	74.80	1	1,207	0.08%
2023/08/11	1	72.50	0	0.00	72.00	1	2,439	0.04%
2023/07/31	0	0.00	3	79.60	78.60	-3	2,444	-0.12%
2023/07/28	5	80.98	2	80.50	80.00	3	2,431	0.12%
2023/07/24	2	76.65	0	0.00	76.10	2	2,373	0.08%
2023/07/21	3	78.83	0	0.00	78.60	3	2,354	0.13%
2023/07/17	2	80.45	1	81.80	83.00	1	2,458	0.04%
2023/07/11	1	82.00	0	0.00	81.20	1	2,602	0.04%
2023/07/03	0	0.00	1	83.80	83.80	-1	2,548	-0.04%
2023/06/30	1	82.30	1	83.30	82.80	0	2,531	0.00%
2023/06/29	1	82.30	1	83.10	82.30	0	2,501	0.00%
2023/06/28	1	82.40	0	0.00	80.50	1	2,482	0.04%
2023/06/27	1	81.90	0	0.00	81.50	1	2,465	0.04%
2023/06/26	1	85.60	4	84.88	83.50	-3	2,435	-0.12%
2023/06/21	3	87.10	0	0.00	87.70	3	2,370	0.13%
2023/06/14	5	85.60	0	0.00	84.50	5	2,193	0.23%
2023/06/09	1	84.20	1	84.70	84.90	0	1,871	0.00%
2023/06/08	0	0.00	1	81.70	81.80	-1	1,754	-0.06%
2023/06/07	2	83.70	1	83.80	84.20	1	1,702	0.06%
2023/06/05	0	0.00	1	81.60	80.60	-1	1,604	-0.06%
2023/06/02	1	81.00	1	81.00	81.00	0	1,579	0.00%
2023/05/24	1	80.00	0	0.00	79.70	1	1,354	0.07%
2023/05/22	1	78.90	1	78.40	78.30	0	1,294	0.00%
2023/05/19	0	0.00	1	81.70	78.60	-1	1,267	-0.08%
2023/05/18	1	81.50	0	0.00	82.30	1	1,118	0.09%
2023/05/11	0	0.00	1	73.10	72.40	-1	934	-0.11%
2023/05/04	0	0.00	1	76.30	76.10	-1	898	-0.11%
2023/04/25	0	0.00	1	74.80	75.00	-1	859	-0.12%
2023/04/19	1	78.60	2	79.45	79.20	-1	709	-0.14%
2023/04/18	0	0.00	3	77.60	76.50	-3	612	-0.49%
2023/04/14	3	79.50	0	0.00	77.80	3	535	0.56%
2023/04/13	0	0.00	1	75.50	74.20	-1	452	-0.22%
2023/03/17	1	70.00	0	0.00	69.80	1	377	0.27%
2023/03/09	2	75.60	0	0.00	75.60	2	383	0.52%
2023/03/08	1	75.40	0	0.00	75.50	1	359	0.28%
2022/12/15	0	0.00	6	73.03	73.40	-6	658	-0.91%
2022/12/07	5	72.10	0	0.00	72.00	5	783	0.64%
2022/12/05	2	75.75	5	75.60	75.80	-3	783	-0.38%
2022/11/14	0	0.00	5	71.30	71.70	-5	1,099	-0.45%
2022/11/11	5	70.80	0	0.00	70.70	5	1,104	0.45%
2022/11/02	0	0.00	5	69.90	70.00	-5	1,282	-0.39%
2022/10/31	1	68.00	7	68.53	68.70	-6	1,341	-0.45%
2022/10/27	0	0.00	6	68.03	68.20	-6	1,370	-0.44%
2022/10/24	12	67.75	6	68.65	67.60	6	1,435	0.42%
2022/10/21	6	67.05	0	0.00	67.00	6	1,499	0.40%
2022/09/27	1	71.80	0	0.00	73.70	1	1,945	0.05%
2022/09/26	0	0.00	1	71.70	71.70	-1	1,948	-0.05%
2022/09/20	5	79.00	0	0.00	79.00	5	1,955	0.26%
2022/09/16	1	81.70	0	0.00	79.40	1	1,934	0.05%
2022/09/13	0	0.00	3	78.10	78.00	-3	1,886	-0.16%
2022/08/29	1	82.00	1	82.60	82.50	0	1,841	0.00%
2022/08/26	10	87.35	11	86.77	86.60	-1	1,785	-0.06%
2022/08/25	0	0.00	4	86.00	86.30	-4	1,696	-0.24%
2022/08/23	0	0.00	4	82.20	82.80	-4	1,652	-0.24%
2022/08/19	4	83.90	0	0.00	83.90	4	1,651	0.24%
2022/08/18	1	83.70	1	83.70	83.70	0	1,645	0.00%
2022/08/16	1	84.80	0	0.00	84.80	1	1,622	0.06%
2022/08/15	0	0.00	1.2	84.25	84.60	-1.2	1,585	-0.08%
2022/08/11	2	81.70	0	0.00	83.40	2	1,512	0.13%
2022/08/10	0	0.00	1	82.00	81.60	-1	1,509	-0.07%
2022/08/09	1	81.80	0	0.00	81.80	1	1,524	0.07%
2022/08/08	1	81.80	2	82.20	82.50	-1	1,521	-0.07%
2022/08/05	0	0.00	1	83.00	81.80	-1	1,507	-0.07%
2022/07/28	8	83.38	6	83.27	83.20	2	1,409	0.14%
2022/07/27	5	82.20	0	0.00	82.70	5	1,340	0.37%
2022/07/25	0	80.40	0	0.00	80.50	0	1,282	0.00%
2022/07/22	2	82.38	2	80.50	80.60	0	1,250	0.00%
2022/07/20	2	80.80	3	81.27	80.80	-1	1,169	-0.09%
2022/07/19	2	81.25	0	0.00	81.90	2	1,107	0.18%
2022/07/18	2	80.55	5	79.30	81.40	-3	1,043	-0.29%
2022/07/04	0	0.00	9	68.60	68.90	-9	949	-0.95%
2022/07/01	1	69.50	0	0.00	69.80	1	956	0.10%
2022/06/29	1	76.90	0	0.00	76.00	1	939	0.11%
2022/06/28	8	75.94	0	0.00	76.50	8	943	0.85%
2022/06/24	0	0.00	4	73.93	74.00	-4	987	-0.40%
2022/06/20	0	0.00	10	72.00	70.00	-10	1,137	-0.88%
2022/06/17	2	73.50	0	0.00	73.50	2	1,127	0.18%
2022/06/07	5	78.50	0	0.00	78.20	5	1,087	0.46%
2022/05/30	0	0.00	1	75.10	75.40	-1	1,090	-0.09%
2022/05/27	0	0.00	1	72.70	73.10	-1	1,089	-0.09%
2022/05/19	0	0.00	7	71.16	71.80	-7	1,302	-0.54%
2022/05/18	12	72.33	17	72.60	72.20	-5	1,315	-0.38%
2022/05/17	4	70.40	4	71.35	70.20	0	1,273	0.00%
2022/05/13	0	0.00	1	67.00	68.70	-1	1,243	-0.08%
2022/05/09	1	69.99	0	0.00	68.50	1	1,214	0.08%
2022/05/06	10	70.95	0	0.00	70.80	10	1,202	0.83%
2022/04/28	0	0.00	1	72.60	72.50	-1	1,236	-0.08%
2022/04/21	1	80.10	1	81.30	80.20	0	1,207	0.00%
2022/04/20	1	79.20	0	0.00	79.40	1	1,198	0.08%
2022/04/13	0	79.10	0	0.00	78.70	0	1,228	0.00%
2022/04/12	1	79.70	0	0.00	79.60	1	1,223	0.08%
2022/04/07	1	85.61	0	0.00	85.10	1	1,211	0.09%
2022/04/06	0	0.00	1	87.40	87.70	-1	1,200	-0.08%
2022/03/31	4	86.33	0	0.00	85.70	4	1,206	0.33%
2022/03/30	1	87.10	0	0.00	87.50	1	1,227	0.08%
2022/03/29	10	88.40	0	0.00	87.20	10	1,271	0.79%
2022/03/28	0	0.00	1	88.40	89.30	-1	1,241	-0.08%
2022/03/25	10	87.70	9	88.38	86.90	1	1,184	0.08%
2022/03/24	0	0.00	2	84.80	87.50	-2	1,100	-0.18%
2022/03/14	1	82.90	0	0.00	83.00	1	1,179	0.08%
2022/03/11	0	0.00	1	82.80	82.90	-1	1,192	-0.08%
2022/03/09	2	85.00	0	0.00	82.60	2	1,204	0.17%
2022/03/07	1	85.80	0	0.00	84.80	1	1,223	0.08%
2022/03/04	1	90.70	0	0.00	89.70	1	1,230	0.08%
2022/03/03	1	90.90	0	0.00	90.30	1	1,261	0.08%
2022/03/01	4	90.60	0	0.00	90.30	4	1,302	0.31%
2022/02/25	0	0.00	2	88.15	90.60	-2	1,330	-0.15%
2022/02/24	1	86.00	0	0.00	86.10	1	1,343	0.07%
2022/02/23	1	91.20	0	0.00	89.70	1	1,352	0.07%
2022/02/22	1	88.80	3	90.10	90.00	-2	1,400	-0.14%
2022/02/21	0	0.00	3	85.87	89.50	-3	1,458	-0.21%
2022/02/18	3	85.13	0	0.00	85.00	3	1,493	0.20%
2022/01/18	0	0.00	5	88.86	88.00	-5	3,516	-0.14%
2022/01/13	1	87.00	0	0.00	87.00	1	3,974	0.03%
2022/01/12	1	87.10	0	0.00	87.30	1	4,288	0.02%
2022/01/11	2	88.15	0	0.00	88.00	2	4,422	0.05%
2022/01/07	1	89.20	0	0.00	89.60	1	4,486	0.02%
2022/01/06	0	0.00	8	91.80	91.10	-8	4,484	-0.18%
2022/01/05	2	90.80	0	0.00	90.80	2	4,490	0.04%
2022/01/03	0	0.00	1	91.10	91.10	-1	4,527	-0.02%
2021/12/29	1	91.80	0	0.00	92.00	1	4,599	0.02%
2021/12/27	0	91.80	0	0.00	92.10	0	4,659	0.00%
2021/12/24	1	93.00	0	0.00	93.00	1	4,689	0.02%
2021/12/23	0	0.00	2	94.50	95.10	-2	4,678	-0.04%
2021/12/17	1	92.80	0	0.00	92.20	1	4,817	0.02%
2021/12/16	0	0.00	1	93.70	93.80	-1	4,912	-0.02%
2021/12/10	0	0.00	1	93.50	93.40	-1	4,993	-0.02%
2021/12/03	0	0.00	1	92.80	92.50	-1	5,158	-0.02%
2021/11/30	22	92.35	23	93.10	93.30	-1	5,552	-0.02%
2021/11/29	2	89.55	2	91.00	91.80	0	5,632	0.00%
2021/11/26	2	92.25	1	92.00	91.10	1	5,643	0.02%
2021/11/24	1	93.40	1	93.90	93.60	0	5,749	0.00%
2021/11/23	9	95.21	2	96.90	94.50	7	5,933	0.12%
2021/11/18	0	0.00	2	99.65	99.90	-2	6,829	-0.03%
2021/11/17	1	99.80	1	98.50	98.30	0	6,955	0.00%
2021/11/16	1	99.10	0	0.00	97.60	1	6,985	0.01%
2021/11/12	1	97.50	1	98.30	97.40	0	6,955	0.00%
2021/11/10	0	95.60	0	0.00	95.50	0	7,004	0.00%
2021/11/09	1	96.00	0	0.00	96.40	1	7,025	0.01%
2021/11/04	0	0.00	3	99.00	96.40	-3	6,983	-0.04%
2021/11/01	3	98.23	1	101.00	101.50	2	6,882	0.03%
2021/10/29	0	0.00	1	97.20	96.90	-1	6,737	-0.01%
2021/10/28	3	94.97	4	95.63	94.20	-1	6,634	-0.02%
2021/10/27	5	98.28	2	97.90	97.50	3	6,530	0.05%
2021/10/26	4	99.80	7	100.61	97.80	-3	6,410	-0.05%
2021/10/25	13	98.35	8.2	98.05	98.40	4.9	6,101	0.08%
2021/10/22	0	0.00	1	95.40	95.90	-1	6,001	-0.02%
2021/10/21	6.1	94.42	6	96.50	94.90	0.1	5,997	0.00%
2021/10/20	7	97.27	6	97.33	96.60	1	5,837	0.02%
2021/10/19	3	93.30	1	93.90	93.00	2	5,619	0.04%
2021/10/14	0	84.90	2	85.50	85.50	-2	5,783	-0.03%
2021/10/13	0	0.00	2	85.30	85.00	-2	5,824	-0.03%
2021/10/04	0	0.00	1	83.00	82.00	-1	6,680	-0.01%
2021/10/01	0	0.00	1	84.30	84.00	-1	6,721	-0.01%
2021/09/23	0	0.00	4	92.35	93.50	-4	7,123	-0.06%
2021/09/22	1	89.70	0	0.00	89.30	1	7,123	0.01%
2021/09/17	2	89.15	0	0.00	90.30	2	7,204	0.03%
2021/09/14	0	0.00	2	87.30	86.60	-2	7,623	-0.03%
2021/09/13	2	86.70	0	0.00	86.60	2	7,790	0.03%
2021/09/10	1	87.90	0	0.00	88.30	1	7,963	0.01%
2021/09/08	0	0.00	1	90.80	87.30	-1	8,338	-0.01%
2021/09/06	1	97.60	2	97.90	97.50	-1	8,250	-0.01%
2021/09/02	1	94.20	1	92.60	92.60	0	8,057	0.00%
2021/09/01	6	95.83	1	96.00	96.00	5	7,982	0.06%
2021/08/31	5	97.28	4	97.48	96.30	1	7,992	0.01%
2021/08/30	2	98.00	2	97.00	97.00	0	8,003	0.00%
2021/08/27	8	99.70	5	97.06	97.50	3	7,950	0.04%
2021/08/26	4	102.50	3	101.50	103.00	1	7,750	0.01%
2021/08/25	19	105.58	17	106.18	104.00	2	7,591	0.03%
2021/08/24	7	100.31	7	102.00	102.50	0	7,200	0.00%
2021/08/23	1	93.20	1	97.20	98.00	0	6,866	0.00%
2021/08/20	0	0.00	4	89.43	92.50	-4	6,756	-0.06%
2021/08/19	0	0.00	1	89.90	87.50	-1	6,756	-0.01%
2021/08/18	1	86.50	1	88.30	91.70	0	6,884	0.00%
2021/08/17	1	88.00	5	90.52	87.90	-4	6,778	-0.06%
2021/08/16	1	85.78	0.2	86.60	84.80	0.8	6,644	0.01%
2021/08/13	3	90.23	0	0.00	88.60	3	6,632	0.05%
2021/08/12	0	0.00	22.2	89.28	92.00	-22.2	6,606	-0.34%
2021/08/11	0	89.10	0	0.00	89.20	0	6,589	0.00%
2021/08/10	0	91.30	0	0.00	91.10	0	6,560	0.00%
2021/08/09	7	95.74	5	93.64	92.40	2	6,582	0.03%
2021/08/06	30.2	93.37	10	93.20	91.80	20.2	6,442	0.31%
2021/07/29	2	90.40	0	0.00	92.60	2	6,491	0.03%
2021/07/28	0	0.00	1	84.10	88.70	-1	6,481	-0.02%
2021/07/27	0	0.00	1	92.80	90.30	-1	6,507	-0.02%
2021/07/23	2	93.95	0	0.00	92.50	2	6,524	0.03%
2021/07/22	0	0.00	1	93.00	94.20	-1	6,497	-0.02%
2021/07/21	0	0.00	1	91.20	90.50	-1	6,443	-0.02%
2021/07/20	1	88.00	0	0.00	86.70	1	6,462	0.02%
2021/07/16	1	90.70	2	89.55	90.20	-1	6,516	-0.02%
2021/07/15	0	0.00	1	91.70	91.70	-1	6,505	-0.02%
2021/07/14	2	89.60	0	0.00	88.20	2	6,499	0.03%
2021/07/13	5	95.60	3	97.60	93.50	2	6,591	0.03%
2021/07/12	2	95.95	3	97.27	97.90	-1	6,350	-0.02%
2021/07/09	10	89.80	10	90.10	89.00	0	6,326	0.00%
2021/07/08	0	0.00	1	89.50	89.00	-1	6,355	-0.02%
2021/07/06	4	87.58	2	89.30	88.80	2	6,515	0.03%
2021/07/05	3	85.39	0	0.00	87.80	3	6,438	0.05%
2021/07/01	1	81.23	0	0.00	81.50	1	6,690	0.02%
2021/06/30	1	84.50	0	0.00	83.20	1	6,737	0.01%
2021/06/29	1	84.39	2	83.75	84.00	-1	6,752	-0.01%
2021/06/28	4	87.28	5	88.22	85.50	-1	6,672	-0.01%
2021/06/25	3	89.70	0	0.00	86.60	3	6,619	0.05%
2021/06/23	2	85.60	5	84.50	85.20	-3	6,305	-0.05%
2021/06/21	2	83.00	0	0.00	83.50	2	6,049	0.03%
2021/06/18	2	83.30	8	80.55	81.50	-6	5,942	-0.10%
2021/06/15	0	0.00	4	75.90	77.50	-4	5,772	-0.07%
2021/06/10	2	74.00	0	0.00	73.30	2	5,872	0.03%
2021/06/09	1	73.70	0	0.00	73.20	1	5,870	0.02%
2021/06/08	5	75.22	0	0.00	74.60	5	5,857	0.09%
2021/06/07	2	72.70	3.1	74.24	76.30	-1.1	5,820	-0.02%
2021/06/03	0	73.90	0	0.00	73.90	0	5,719	0.00%
2021/06/02	1	74.20	0	0.00	74.20	1	5,706	0.02%
2021/06/01	1	74.50	1	74.50	74.90	0	5,666	0.00%
2021/05/31	2	72.45	2	73.00	74.20	0	5,624	0.00%
2021/05/19	4	62.40	0	0.00	63.10	4	5,430	0.07%
2021/05/14	0.1	63.20	0	0.00	62.50	0.1	5,520	0.00%
2021/05/13	0	0.00	1	65.10	64.00	-1	5,491	-0.02%
2021/05/10	0	72.60	0	0.00	72.00	0	5,421	0.00%
2021/05/07	0	0.00	0.3	74.90	74.90	-0.3	5,478	-0.01%
2021/05/04	0	0.00	1	72.50	71.80	-1	5,767	-0.02%
2021/05/03	0.1	73.56	2	74.55	74.20	-1.9	5,790	-0.03%
2021/04/28	2	77.95	0	0.00	78.50	2	5,973	0.03%
2021/04/27	0.1	77.00	0	0.00	77.20	0.1	6,263	0.00%
2021/04/26	7	78.73	0	0.00	78.90	7	6,979	0.10%
2021/04/22	0.1	75.30	1	75.50	73.10	-0.9	7,253	-0.01%
2021/04/21	0	0.00	2	77.40	76.50	-2	7,164	-0.03%
2021/04/20	0	0.00	1	74.80	77.70	-1	7,088	-0.01%
2021/04/19	2.1	76.57	0	0.00	76.40	2.1	7,014	0.03%
2021/04/15	1	72.40	2	72.90	71.90	-1	6,707	-0.01%
2021/04/14	2	68.00	1	68.90	70.30	1	6,525	0.02%
2021/04/13	1	69.30	4	69.80	69.50	-3	6,467	-0.05%
2021/04/12	4	73.03	0	0.00	71.00	4	6,414	0.06%
2021/04/08	4	68.30	0	0.00	69.00	4	6,434	0.06%
2021/04/07	2	69.80	7	68.20	67.20	-5	6,355	-0.08%
2021/04/06	7	63.87	8	66.50	66.50	-1	6,081	-0.02%
2021/03/31	0	0.00	1	60.30	59.50	-1	6,154	-0.02%
2021/03/30	2	61.10	0	0.00	60.30	2	6,138	0.03%
2021/03/24	1	59.00	1	58.00	58.60	0	5,953	0.00%
2021/03/23	1	59.10	1	58.70	58.20	0	5,917	0.00%
2021/03/22	6	61.47	0	0.00	60.20	6	5,817	0.10%
2021/03/19	0	0.00	9	60.13	60.10	-9	5,686	-0.16%
2021/03/18	5	59.48	0	0.00	60.60	5	5,595	0.09%
2021/03/17	1.1	57.92	0	0.00	58.20	1.1	5,471	0.02%
2021/03/16	3	58.10	0	0.00	58.80	3	5,433	0.06%
2021/03/11	0	0.00	5	55.10	55.60	-5	5,259	-0.10%
2021/03/10	5	54.60	0	0.00	53.90	5	5,240	0.10%
2021/03/03	0	0.00	1	54.00	54.90	-1	5,271	-0.02%
2021/02/24	1	58.00	0	0.00	55.50	1	5,348	0.02%
2021/02/23	1	57.00	0	0.00	57.00	1	5,341	0.02%
2021/02/22	0	0.00	2	59.60	58.80	-2	5,289	-0.04%
2021/02/19	2	57.55	1	57.10	57.40	1	5,130	0.02%
2021/02/17	0	0.00	1	54.00	55.30	-1	4,964	-0.02%
2021/02/05	1	50.80	0	0.00	50.30	1	4,860	0.02%
2021/01/29	2	55.90	1	55.40	53.00	1	4,785	0.02%
2021/01/28	2	56.70	2	56.25	55.60	0	4,688	0.00%
2021/01/27	1	57.00	2	56.30	56.80	-1	4,582	-0.02%
2021/01/26	2	56.55	0	0.00	55.30	2	4,442	0.05%
2021/01/25	1	55.00	0	0.00	55.00	1	4,231	0.02%
2021/01/21	2	56.50	8	58.45	56.10	-6	3,967	-0.15%
2021/01/20	10	58.14	7	58.29	58.10	3	3,767	0.08%
2021/01/19	9	61.20	12	61.21	59.30	-3	3,400	-0.09%
2021/01/18	6	56.80	3	57.20	57.20	3	2,591	0.12%
2021/01/15	1	52.00	2	52.00	52.00	-1	2,213	-0.05%
2021/01/04	2	49.40	0	0.00	49.40	2	1,749	0.11%
2020/12/25	0	0.00	2	45.30	46.70	-2	1,091	-0.18%
2020/11/18	0	0.00	1	42.10	41.70	-1	838	-0.12%
2020/11/10	0	0.00	80	42.47	41.70	-80	818	-9.77%
2020/11/09	80	39.73	0	0.00	40.25	80	737	10.85%
2020/11/05	1	38.80	0	0.00	38.80	1	727	0.14%
2020/09/28	0	0.00	1	39.00	39.20	-1	1,201	-0.08%
2020/09/25	0	0.00	1	38.85	38.60	-1	1,232	-0.08%
2020/09/24	1	39.55	0	0.00	39.55	1	1,251	0.08%
2020/09/03	1	42.20	0	0.00	41.30	1	1,547	0.06%
2020/09/02	1	41.80	0	0.00	41.90	1	1,563	0.06%
2020/09/01	0	0.00	110	44.41	42.85	-110	1,551	-7.09%	大賣/鉅額交易
2020/08/31	110	42.46	0	0.00	43.60	110	1,445	7.61%	大買/鉅額交易
2020/08/19	0	0.00	1	41.05	40.60	-1	1,577	-0.06%
2020/08/18	1	40.40	0	0.00	40.40	1	1,569	0.06%
2020/08/07	2	41.35	0	0.00	41.85	2	1,575	0.13%
2020/07/15	0	0.00	1	45.05	45.00	-1	1,530	-0.07%
2020/07/13	0	0.00	10	45.00	45.30	-10	1,597	-0.63%
2020/07/10	2	44.80	0	0.00	44.80	2	1,598	0.13%
2020/07/08	59	46.19	59	47.83	47.65	0	1,532	0.00%
2020/07/06	0	0.00	1	45.20	45.45	-1	1,390	-0.07%
2020/07/03	1	45.15	1	46.10	44.80	0	1,365	0.00%
2020/07/02	2	46.00	0	0.00	45.50	2	1,349	0.15%
2020/07/01	45	43.86	48	45.71	45.80	-3	1,203	-0.25%
2020/05/28	11	42.75	8	42.86	41.55	3	1,015	0.30%
2020/05/27	0	0.00	39	42.14	43.15	-39	895	-4.35%
2020/05/20	1	38.05	1	38.30	39.00	0	810	0.00%
2020/05/19	0	0.00	1	38.40	38.20	-1	799	-0.13%
2020/05/18	1	37.00	1	37.60	37.30	0	793	0.00%
2020/05/15	2	38.35	2	38.90	38.35	0	785	0.00%
2020/05/14	1	38.80	0	0.00	38.20	1	773	0.13%
2020/05/13	25	39.84	1	39.20	39.85	24	759	3.16%
2020/05/12	2	38.78	1	38.80	38.80	1	747	0.13%
2020/05/11	15	39.70	1	39.95	39.30	14	743	1.88%
2020/04/17	0	0.00	1	38.20	37.50	-1	727	-0.14%
2020/04/16	1	36.30	0	0.00	38.00	1	692	0.14%
2020/03/16	0	0.00	2	32.68	32.60	-2	808	-0.25%
2020/03/13	0	0.00	1	32.80	33.60	-1	799	-0.13%
2020/03/10	0	0.00	5	39.00	39.70	-5	763	-0.65%
2019/12/30	1	51.70	0	0.00	51.30	1	1,827	0.05%
2019/12/16	0	0.00	1	49.00	49.60	-1	1,943	-0.05%
2019/12/06	0	0.00	1	46.50	46.70	-1	1,873	-0.05%
2019/12/03	1	45.70	0	0.00	45.95	1	1,855	0.05%
2019/11/29	1	47.80	0	0.00	47.70	1	1,801	0.06%
2019/11/06	1	50.00	0	0.00	49.90	1	1,603	0.06%
2019/11/05	1	50.00	0	0.00	50.00	1	1,584	0.06%
2019/10/30	0	0.00	1	52.00	52.30	-1	1,468	-0.07%
2019/10/29	5	50.70	0	0.00	51.20	5	1,417	0.35%
2019/10/28	1	50.00	0	0.00	50.20	1	1,382	0.07%
2019/10/25	1	50.50	0	0.00	50.20	1	1,347	0.07%
2019/10/04	0	0.00	10	45.90	45.90	-10	648	-1.54%
2019/08/02	0	0.00	8	39.65	39.80	-8	442	-1.81%
2019/07/31	5	41.00	0	0.00	40.80	5	453	1.10%
2019/07/10	6	42.48	7	42.36	42.25	-1	707	-0.14%
2019/07/09	0	0.00	1	42.05	42.05	-1	697	-0.14%
2019/07/04	6	40.58	0	0.00	40.25	6	684	0.88%
2019/07/03	4	40.63	0	0.00	40.75	4	676	0.59%
2019/06/05	0	0.00	0.4	40.10	40.30	-0.4	867	-0.04%
2019/05/24	0	0.00	1	39.40	39.30	-1	952	-0.11%
2019/05/15	5	41.35	0	0.00	41.00	5	1,127	0.44%
2019/04/17	3	49.73	14	48.59	47.90	-11	1,381	-0.80%
2019/04/16	1	47.30	1	47.55	47.50	0	1,295	0.00%
2019/04/11	4	45.80	0	0.00	45.20	4	1,215	0.33%
2019/04/03	3	44.30	0	0.00	44.30	3	1,241	0.24%
2019/03/15	1	45.95	0	0.00	45.35	1	1,170	0.09%
2019/02/26	0	0.00	10	45.82	45.00	-10	1,340	-0.75%
2019/02/25	10	46.02	0	0.00	46.10	10	1,337	0.75%
2019/02/18	5	45.30	0	0.00	44.75	5	1,234	0.40%
2019/01/21	0	0.00	12	46.95	46.05	-12	1,090	-1.10%
2019/01/18	30	45.90	19	46.19	46.65	11	1,079	1.02%
2019/01/15	1	45.95	0	0.00	45.85	1	991	0.10%
2019/01/14	7	43.45	7	43.51	45.40	0	953	0.00%
2018/12/14	0	0.00	1	43.35	43.25	-1	799	-0.13%
2018/12/12	1	44.70	0	0.00	44.45	1	784	0.13%
2018/11/29	2	45.38	2	44.40	44.40	0	663	0.00%
2018/11/28	3	43.97	9	43.04	43.70	-6	613	-0.98%
2018/11/27	1	40.40	0	0.00	41.55	1	551	0.18%
2018/11/22	5	39.10	0	0.00	38.65	5	504	0.99%
2018/11/21	3	39.57	3	39.75	39.90	0	491	0.00%
2018/11/20	0	0.00	8	41.55	40.50	-8	479	-1.67%
2018/11/08	8	40.12	0	0.00	40.00	8	456	1.75%
2018/11/02	0	0.00	12	39.80	39.65	-12	474	-2.53%
2018/11/01	2	39.10	1	39.10	39.30	1	505	0.20%
2018/10/31	10	37.70	0	0.00	38.00	10	518	1.93%
2018/10/23	1	38.30	0	0.00	38.20	1	585	0.17%
2018/10/02	0	0.00	10	50.40	50.00	-10	519	-1.92%
2018/09/17	10	45.60	0	0.00	45.75	10	482	2.07%
2018/09/04	0	0.00	1	49.00	49.00	-1	475	-0.21%
2018/08/21	1	48.80	0	0.00	48.70	1	525	0.19%
2018/08/07	0	0.00	1	53.60	53.00	-1	471	-0.21%
2018/08/06	1	52.80	0	0.00	53.60	1	457	0.22%
2018/08/03	1	50.90	1	52.00	52.00	0	416	0.00%
2018/06/25	0	0.00	5	53.50	53.00	-5	492	-1.02%
2018/04/20	5	54.80	0	0.00	54.80	5	835	0.60%
2018/04/19	0	0.00	9	55.70	55.80	-9	827	-1.09%
2018/04/18	0	0.00	8	56.73	56.10	-8	824	-0.97%
2018/04/17	0	0.00	2	56.80	57.00	-2	819	-0.24%
2018/04/16	19	57.69	12	58.00	57.00	7	827	0.85%
2018/03/27	2	53.10	0	0.00	53.10	2	852	0.23%
2018/03/26	4	53.20	0	0.00	53.60	4	853	0.47%
2018/03/20	6	56.40	0	0.00	56.30	6	855	0.70%
2018/03/19	0	0.00	1	56.80	56.50	-1	890	-0.11%
2018/03/14	0	0.00	13	56.78	56.50	-13	972	-1.34%
2018/03/13	13	56.67	0	0.00	56.50	13	1,000	1.30%
2018/03/09	1	55.70	0	0.00	55.60	1	1,037	0.10%
2018/02/27	0	0.00	11	56.53	56.50	-11	1,265	-0.87%
2018/02/26	0	0.00	4	55.23	55.80	-4	1,269	-0.31%
2018/02/23	15	54.80	15	55.38	54.50	0	1,284	0.00%
2018/02/22	15	53.19	0	0.00	53.40	15	1,313	1.14%
2018/01/18	2	61.50	0	0.00	61.50	2	1,683	0.12%
2018/01/05	0	0.00	2	66.50	66.30	-2	2,680	-0.07%