晶宏 (3141)-兆豐-永和券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	80.60	80.30	-3	1,258	-0.24%
2024/11/13	1	86.20	0	0.00	85.80	1	1,268	0.08%
2024/11/12	1	87.10	0	0.00	87.30	1	1,261	0.08%
2024/11/11	0	89.50	0	0.00	89.80	0	1,252	0.00%
2024/11/08	0.5	93.01	0	0.00	91.80	0.5	1,245	0.04%
2024/10/29	1	91.70	0	0.00	91.30	1	1,232	0.08%
2024/10/22	2	97.70	0	0.00	97.60	2	1,080	0.19%
2024/09/25	0	0.00	7.2	98.19	97.00	-7.2	724	-0.99%
2024/09/24	5	87.50	0	0.00	89.50	5	636	0.79%
2024/08/30	0	80.10	0	0.00	80.10	0	784	0.00%
2024/08/26	0	81.60	0	0.00	81.50	0	840	0.00%
2024/07/23	1	94.90	1	94.40	94.30	0	1,226	0.00%
2024/07/10	0	96.20	0	0.00	96.40	0	1,290	0.00%
2024/07/04	0	101.00	0	0.00	100.00	0	1,299	0.00%
2024/07/03	0	0.00	8	104.75	102.50	-8	1,278	-0.63%
2024/06/19	2	95.70	0	0.00	94.90	2	1,214	0.16%
2024/06/17	0.1	97.00	0	0.00	97.50	0.1	1,210	0.01%
2024/06/14	0	99.10	0	0.00	98.30	0	1,197	0.00%
2024/06/11	0	0.00	6	103.58	98.80	-6	1,184	-0.51%
2024/06/06	13	99.53	0	0.00	99.10	13	1,161	1.12%
2024/06/05	0	0.00	8	106.75	104.50	-8	1,135	-0.70%
2024/06/03	0	0.00	2.1	100.47	99.60	-2.1	1,079	-0.20%
2024/05/31	0	97.40	0	0.00	97.40	0	1,069	0.00%
2024/05/29	7	98.46	0	0.00	97.60	7	1,046	0.67%
2024/05/28	4	99.03	0	0.00	99.00	4	1,028	0.39%
2024/05/27	0	100.00	0	0.00	100.00	0	1,022	0.00%
2024/05/20	0	0.00	1	98.30	99.00	-1	929	-0.11%
2024/05/17	0	0.00	1	99.00	99.50	-1	920	-0.11%
2024/05/14	1	95.10	0	0.00	95.30	1	854	0.12%
2024/05/13	0	0.00	1	96.80	96.00	-1	843	-0.12%
2024/05/10	3	96.70	16	94.39	95.90	-13	805	-1.61%
2024/05/08	0	91.90	0	0.00	91.60	0	747	0.00%
2024/05/07	14	92.98	2	93.10	92.20	12	727	1.65%
2024/05/06	0	0.00	0.1	89.30	89.20	-0.1	652	-0.02%
2024/04/29	0	83.20	0	0.00	84.60	0	637	0.01%
2024/03/19	1	77.10	0	0.00	76.60	1	709	0.14%
2024/02/05	0	89.30	0	0.00	88.90	0	1,028	0.00%
2024/01/24	0	92.90	0	0.00	92.60	0	1,081	0.00%
2024/01/18	0	0.00	1	91.50	90.40	-1	1,087	-0.09%
2024/01/17	0	89.80	0	0.00	90.30	0	1,093	0.00%
2023/12/26	1	103.00	0	0.00	102.50	1	1,035	0.10%
2023/12/25	2	105.25	8.5	107.30	102.50	-6.5	1,018	-0.64%
2023/12/22	0	0.00	1	100.50	101.50	-1	919	-0.11%
2023/12/14	1	98.70	1	100.50	98.20	0	868	0.00%
2023/12/12	2	99.15	2	99.80	96.80	0	847	0.00%
2023/12/11	1	98.90	0	0.00	98.60	1	841	0.12%
2023/12/08	2	102.50	2	103.00	101.50	0	827	0.00%
2023/12/06	1	101.50	2	103.00	104.00	-1	800	-0.12%
2023/12/01	1	103.00	0	0.00	100.00	1	743	0.13%
2023/11/30	3	102.00	5	101.60	101.50	-2	744	-0.27%
2023/11/29	2	99.58	0	0.00	98.60	2	712	0.28%
2023/11/24	1	97.88	1	99.20	96.70	0	713	0.00%
2023/11/22	0	0.00	2	101.00	100.00	-2	607	-0.33%
2023/11/21	2	100.09	0	0.00	98.50	2	589	0.34%
2023/11/17	0	0.00	2	101.00	99.20	-2	579	-0.34%
2023/11/16	3	100.17	4	100.88	99.00	-1	555	-0.18%
2023/11/15	4	99.93	5	100.70	99.60	-1	542	-0.18%
2023/11/14	10	99.76	6	99.67	98.60	4	525	0.76%
2023/11/06	0	0.00	7	92.70	93.20	-7	490	-1.43%
2023/10/27	0	85.70	0	0.00	85.70	0	525	0.00%
2023/10/23	0	0.00	0.1	87.30	86.80	-0.1	602	-0.02%
2023/09/28	0	0.00	1	89.40	89.30	-1	1,230	-0.08%
2023/09/26	0	89.20	0	0.00	89.20	0	1,268	0.00%
2023/09/11	0	92.30	0	0.00	92.30	0	1,411	0.00%
2023/09/01	0	0.00	1	92.00	91.80	-1	1,613	-0.06%
2023/08/21	0	88.10	0	0.00	88.00	0	1,723	0.00%
2023/08/11	1	88.60	0	0.00	87.00	1	1,795	0.06%
2023/07/31	0	104.00	0	0.00	103.00	0	1,825	0.00%
2023/07/24	1	106.38	0	0.00	101.50	1	1,997	0.05%
2023/07/20	0	0.00	3	112.67	111.50	-3	1,948	-0.15%
2023/07/19	0	0.00	1	110.50	106.00	-1	1,806	-0.06%
2023/07/13	1	105.00	0	0.00	104.00	1	1,717	0.06%
2023/07/11	0	0.00	1	106.50	106.50	-1	1,731	-0.06%
2023/07/10	1	105.50	1	105.50	105.00	0	1,746	0.00%
2023/06/28	1	99.30	1	99.00	98.10	0	1,741	0.00%
2023/06/27	1	101.00	2	100.25	98.50	-1	1,762	-0.06%
2023/06/26	1	98.80	0	0.00	98.40	1	1,773	0.06%
2023/06/20	0	102.00	0	0.00	102.00	0	1,788	0.00%
2023/06/15	2	105.50	0	0.00	106.00	2	1,900	0.11%
2023/06/13	1	105.00	2	105.00	105.50	-1	1,896	-0.05%
2023/06/12	0	98.20	0	0.00	97.80	0	1,814	0.00%
2023/06/08	0	0.00	3	94.70	96.70	-3	1,838	-0.16%
2023/05/24	0	100.50	1	101.00	100.50	-1	2,562	-0.04%
2023/05/19	1	101.00	0	0.00	98.10	1	2,886	0.03%
2023/05/18	0	99.70	0	0.00	99.40	0	3,098	0.00%
2023/05/08	1	103.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	2	102.26	3	103.00	102.50	-1	3,743	-0.03%
2023/05/04	1	106.45	1	107.50	104.50	0	3,934	0.00%
2023/05/03	1	111.00	0	0.00	107.50	1	4,001	0.02%
2023/04/14	2	108.00	0	0.00	108.00	2	4,632	0.04%
2023/04/13	0	0.00	2	112.50	109.00	-2	4,620	-0.04%
2023/04/11	0	0.00	2	108.50	109.00	-2	4,550	-0.04%
2023/03/31	1	106.50	0	0.00	105.50	1	4,494	0.02%
2023/03/30	2	106.75	2	107.50	105.00	0	4,493	0.00%
2023/03/27	4	108.63	2	109.50	108.50	2	4,468	0.04%
2023/03/24	0	0.00	2	112.00	111.50	-2	4,458	-0.04%
2023/03/23	2	109.50	0	0.00	110.00	2	4,447	0.04%
2023/03/22	2	111.50	4	111.38	110.00	-2	4,459	-0.04%
2023/03/21	4	109.75	7	108.79	112.00	-3	4,412	-0.07%
2023/03/17	1	104.00	2	106.00	104.50	-1	4,363	-0.02%
2023/03/16	7	107.07	2	105.75	104.00	5	4,356	0.11%
2023/03/15	3	110.83	3	111.83	110.00	0	4,345	0.00%
2023/03/14	1	110.50	1	111.50	108.50	0	4,391	0.00%
2023/03/13	3	111.83	3	112.67	110.50	0	4,414	0.00%
2023/03/10	7.1	113.21	4	113.63	114.00	3.1	4,473	0.07%
2023/03/09	0	116.50	1	118.00	116.50	-1	4,517	-0.02%
2023/03/08	3	117.00	3	116.83	118.50	0	4,503	0.00%
2023/03/07	2	118.74	3	118.67	117.50	-1	4,518	-0.02%
2023/03/06	7	119.85	11	119.23	118.50	-4	4,509	-0.09%
2023/03/03	15	117.77	19.1	116.79	119.50	-4.1	4,473	-0.09%
2023/03/02	13	112.88	2	113.50	111.00	11	4,264	0.26%
2023/03/01	2	109.50	3	110.50	112.00	-1	4,229	-0.02%
2023/02/23	0	0.00	1	112.00	113.00	-1	4,232	-0.02%
2023/02/22	5	111.40	3	111.33	110.50	2	4,310	0.05%
2023/02/21	15	116.10	2	116.25	115.00	13	4,389	0.30%
2023/02/20	11	114.32	2	115.00	113.50	9	4,343	0.21%
2023/02/17	13	110.50	13	111.27	113.00	0	4,303	0.00%
2023/02/16	9	110.06	6	107.83	110.50	3	4,227	0.07%
2023/02/15	5	103.30	1	103.50	103.00	4	4,119	0.10%
2023/02/14	4	103.38	2	104.00	102.00	2	4,194	0.05%
2023/02/13	1	102.50	1	103.50	100.50	0	4,353	0.00%
2023/02/10	0	0.00	2	101.00	101.00	-2	4,460	-0.04%
2023/02/09	2	107.75	2	107.00	106.00	0	4,453	0.00%
2023/02/08	2	106.25	1	106.00	105.50	1	4,456	0.02%
2023/02/07	1	105.50	4	105.38	105.00	-3	4,452	-0.07%
2023/02/06	1	105.00	1	105.50	102.50	0	4,448	0.00%
2023/02/03	11	106.27	2	105.00	104.50	9	4,397	0.20%
2023/02/02	9	99.19	9	99.73	105.00	0	4,184	0.00%
2023/02/01	5	96.94	4	96.23	95.50	1	3,998	0.03%
2023/01/31	3	92.40	5	93.36	96.30	-2	3,953	-0.05%
2023/01/30	3	91.37	5	90.86	91.90	-2	3,902	-0.05%
2023/01/17	4	89.78	2	89.60	89.00	2	3,897	0.05%
2023/01/16	1	89.30	1	89.20	88.40	0	3,923	0.00%
2023/01/11	0	93.10	0	0.00	93.30	0	3,924	0.00%
2023/01/10	8	92.99	9	92.62	93.40	-1	3,892	-0.03%
2023/01/09	6	90.87	7	90.46	89.50	-1	3,727	-0.03%
2023/01/06	12	85.88	10	86.01	88.60	2	3,600	0.06%
2023/01/05	1	81.80	1	81.80	80.80	0	3,477	0.00%
2023/01/04	1	81.00	1	80.90	80.60	0	3,541	0.00%
2023/01/03	2	79.10	2	78.45	79.60	0	3,595	0.00%
2022/12/30	1	79.50	1	79.50	76.90	0	3,618	0.00%
2022/12/29	6	77.75	1	77.90	78.10	5	3,719	0.13%
2022/12/27	2	81.30	2	80.90	80.80	0	3,825	0.00%
2022/12/23	1	80.00	1	80.20	79.90	0	3,919	0.00%
2022/12/22	1	80.00	2	79.90	79.40	-1	3,956	-0.03%
2022/12/21	2	79.95	2	80.25	78.60	0	4,022	0.00%
2022/12/20	3	83.60	2	85.70	79.70	1	4,087	0.02%
2022/12/19	1	86.00	1	86.40	85.20	0	4,155	0.00%
2022/12/16	1	87.20	1	87.00	86.20	0	4,207	0.00%
2022/12/15	1	88.90	1	89.30	88.20	0	4,227	0.00%
2022/12/14	1	87.90	1	87.50	88.40	0	4,230	0.00%
2022/12/08	2	86.80	2	88.00	87.30	0	4,297	0.00%
2022/12/06	1	92.50	0	0.00	89.80	1	4,352	0.02%
2022/12/05	0	0.00	1	96.00	95.10	-1	4,360	-0.02%
2022/12/02	2	96.15	2	95.55	94.60	0	4,384	0.00%
2022/12/01	4	94.88	5	94.74	93.30	-1	4,410	-0.02%
2022/11/30	1	92.20	2	92.20	92.30	-1	4,452	-0.02%
2022/11/29	1	91.97	1	92.40	90.10	0	4,488	0.00%
2022/11/25	1	93.10	2	92.45	91.90	-1	4,595	-0.02%
2022/11/24	3	90.77	6	90.63	91.40	-3	4,603	-0.07%
2022/11/23	4	89.85	3	90.17	89.10	1	4,570	0.02%
2022/11/22	6	89.85	3	89.20	88.90	3	4,604	0.07%
2022/11/21	3	89.83	3	89.67	88.80	0	4,610	0.00%
2022/11/18	3	91.90	2	91.15	90.00	1	4,713	0.02%
2022/11/17	8	93.01	12	92.40	92.00	-4	4,669	-0.09%
2022/11/16	3	89.97	4	89.75	90.30	-1	4,641	-0.02%
2022/11/15	2	87.25	8	87.20	88.00	-6	4,765	-0.13%
2022/11/14	5	87.88	1	87.60	87.70	4	5,278	0.08%
2022/11/11	3	89.73	3	90.27	87.00	0	5,577	0.00%
2022/11/10	1	88.10	0	0.00	87.00	1	5,553	0.02%
2022/11/09	1	89.50	4	88.20	89.80	-3	5,557	-0.05%
2022/11/08	25	88.34	25	88.82	83.80	0	5,486	0.00%
2022/11/07	0	0.00	3	81.77	82.20	-3	5,470	-0.05%
2022/11/04	2	79.10	1	79.80	79.30	1	5,454	0.02%
2022/11/03	1	81.50	3	82.50	83.10	-2	5,415	-0.04%
2022/11/02	2	81.55	2	81.35	81.70	0	5,434	0.00%
2022/11/01	2	79.50	2	78.65	80.50	0	5,467	0.00%
2022/10/28	1	78.60	11	78.13	76.60	-10	5,665	-0.18%
2022/10/27	13	76.45	4	77.38	78.80	9	5,736	0.16%
2022/10/26	2	76.80	1	76.40	73.40	1	5,733	0.02%
2022/10/25	2	79.70	3	79.60	78.00	-1	5,770	-0.02%
2022/10/24	2	80.45	2	80.60	79.70	0	5,807	0.00%
2022/10/21	1	80.40	5	79.98	76.60	-4	5,886	-0.07%
2022/10/20	1	81.30	1	81.30	79.50	0	5,968	0.00%
2022/10/19	2	83.10	2	83.25	80.50	0	6,005	0.00%
2022/10/18	3	82.43	2	82.15	81.50	1	6,011	0.02%
2022/10/17	2	78.35	2	78.35	81.50	0	6,078	0.00%
2022/10/14	1	76.30	3	77.33	78.50	-2	6,127	-0.03%
2022/10/13	2	75.70	2	73.45	72.90	0	6,167	0.00%
2022/10/12	2	79.25	2	79.50	77.00	0	6,154	0.00%
2022/10/11	1	83.50	0	0.00	78.90	1	6,158	0.02%
2022/10/07	4	88.88	4	89.48	87.60	0	6,231	0.00%
2022/10/06	2	86.65	4	88.90	89.90	-2	6,277	-0.03%
2022/10/05	4	93.76	5	93.46	90.50	-1	6,227	-0.02%
2022/10/04	2	91.60	0	0.00	91.20	2	6,224	0.03%
2022/10/03	2	89.60	3	89.90	90.00	-1	6,259	-0.02%
2022/09/30	1	84.50	3	85.97	88.20	-2	6,320	-0.03%
2022/09/29	2	88.20	2	87.40	86.00	0	6,368	0.00%
2022/09/28	3	89.13	1	90.90	85.40	2	6,401	0.03%
2022/09/27	5	90.56	6	91.57	93.30	-1	6,397	-0.02%
2022/09/26	3	93.27	4	97.50	91.40	-1	6,359	-0.02%
2022/09/23	0	0.00	2	105.50	101.50	-2	6,376	-0.03%
2022/09/20	4	109.50	0	0.00	109.50	4	6,477	0.06%
2022/09/15	2	112.00	0	0.00	109.50	2	6,619	0.03%
2022/09/13	0	0.00	2	112.50	110.00	-2	6,639	-0.03%
2022/09/12	0	112.00	1	113.50	112.00	-1	6,693	-0.01%
2022/09/07	2	108.25	1	108.50	110.00	1	6,690	0.01%
2022/09/06	1	120.50	1	118.50	114.00	0	6,643	0.00%
2022/09/05	1	129.50	0	0.00	126.50	1	6,632	0.02%
2022/09/02	3	130.33	15	130.63	130.50	-12	6,630	-0.18%
2022/09/01	0	0.00	1	130.00	127.00	-1	6,570	-0.02%
2022/08/31	3	130.67	12	128.63	132.50	-9	6,536	-0.14%
2022/08/30	0	0.00	1	127.00	126.50	-1	6,515	-0.02%
2022/08/29	4	123.63	2	125.50	126.00	2	6,545	0.03%
2022/08/26	3	130.33	4	130.38	130.00	-1	6,551	-0.02%
2022/08/25	2	130.75	5	130.60	130.00	-3	6,565	-0.05%
2022/08/24	3	129.00	2	127.50	125.50	1	6,568	0.02%
2022/08/23	2	128.25	1	129.00	128.50	1	6,608	0.02%
2022/08/22	4	132.00	5	134.10	132.00	-1	6,710	-0.01%
2022/08/19	10	142.55	13	144.38	139.00	-3	6,722	-0.04%
2022/08/18	6	133.58	7	134.71	138.50	-1	6,325	-0.02%
2022/08/17	1	127.50	1	127.00	126.00	0	6,320	0.00%
2022/08/16	4	125.13	3	126.00	124.50	1	6,369	0.02%
2022/08/15	8	122.00	4	122.38	124.00	4	6,398	0.06%
2022/08/12	4	117.25	2	117.00	117.50	2	6,581	0.03%
2022/08/11	0	0.00	2	111.25	109.50	-2	6,634	-0.03%
2022/08/10	1	110.00	0	0.00	109.50	1	6,888	0.01%
2022/08/08	1	114.00	0	0.00	115.00	1	7,097	0.01%
2022/08/05	1	113.50	17	114.82	113.00	-16	7,111	-0.22%
2022/08/04	4	111.00	3	112.50	113.00	1	7,201	0.01%
2022/08/03	1	121.00	1	117.00	117.00	0	7,505	0.00%
2022/08/02	1	123.50	0	0.00	126.00	1	7,568	0.01%
2022/08/01	0	0.00	1	126.00	127.50	-1	7,579	-0.01%
2022/07/29	1	125.00	1	124.00	124.50	0	7,605	0.00%
2022/07/28	3	128.50	1	124.50	125.00	2	7,722	0.03%
2022/07/27	2	124.50	0	0.00	128.00	2	7,720	0.03%
2022/07/26	1	130.50	2	127.50	128.00	-1	7,765	-0.01%
2022/07/25	1	132.00	2	132.50	132.00	-1	7,825	-0.01%
2022/07/22	2	135.25	2	132.00	135.00	0	7,858	0.00%
2022/07/21	2	130.00	2	131.50	131.50	0	7,850	0.00%
2022/07/20	1	125.50	2	126.00	123.50	-1	7,768	-0.01%
2022/07/19	1	119.00	1	121.50	120.00	0	7,765	0.00%
2022/07/18	3	120.67	3	120.67	120.50	0	7,815	0.00%
2022/07/15	1	120.50	1	122.00	120.50	0	7,774	0.00%
2022/07/14	2	113.25	3	115.00	116.00	-1	7,705	-0.01%
2022/07/13	0	0.00	1	113.50	109.00	-1	7,669	-0.01%
2022/07/11	2	112.75	1	112.00	113.50	1	7,697	0.01%
2022/07/08	4	114.25	3	114.50	115.50	1	7,672	0.01%
2022/07/07	2	106.50	1	113.00	111.50	1	7,631	0.01%
2022/07/05	1	119.00	0	0.00	118.00	1	7,600	0.01%
2022/07/04	1	126.00	1	123.00	122.00	0	7,592	0.00%
2022/07/01	2	129.00	3	128.50	123.50	-1	7,623	-0.01%
2022/06/28	1	143.50	0	0.00	142.50	1	7,576	0.01%
2022/06/27	2	146.75	2	145.00	146.00	0	7,637	0.00%
2022/06/24	2	138.75	2	136.00	137.00	0	7,733	0.00%
2022/06/22	2	140.75	1	140.50	134.50	1	7,990	0.01%
2022/06/21	1	139.50	1	143.50	144.50	0	8,268	0.00%
2022/06/20	3	145.50	0	0.00	140.00	3	8,453	0.04%
2022/06/17	0	0.00	3	148.83	153.00	-3	8,431	-0.04%
2022/06/16	1	155.00	1	153.50	150.50	0	8,501	0.00%
2022/06/15	5	157.20	5	158.10	156.50	0	8,745	0.00%
2022/06/14	7	158.14	1	160.00	160.00	6	8,791	0.07%
2022/06/13	2	166.00	0	0.00	162.50	2	8,771	0.02%
2022/06/10	2	167.75	2.1	171.00	172.00	-0.1	8,855	0.00%
2022/06/08	1.1	173.36	1	175.00	171.50	0.1	8,880	0.00%
2022/06/07	3	169.33	2	172.25	173.50	1	8,855	0.01%
2022/06/06	0	169.00	0	0.00	169.50	0	8,830	0.00%
2022/06/02	3	176.17	4	173.75	173.00	-1	8,881	-0.01%
2022/06/01	4	179.63	5	181.00	178.50	-1	8,867	-0.01%
2022/05/31	2	179.50	2	179.75	176.00	0	8,901	0.00%
2022/05/30	5	181.80	7.1	178.34	177.00	-2.1	8,856	-0.02%
2022/05/27	11	175.27	9	174.94	177.00	2	8,702	0.02%
2022/05/26	5	170.60	6	170.25	168.50	-1	8,518	-0.01%
2022/05/25	8	167.94	13	168.81	170.00	-5	8,405	-0.06%
2022/05/24	2	159.50	0	0.00	160.00	2	8,156	0.02%
2022/05/23	3	167.17	1	168.00	163.50	2	8,088	0.02%
2022/05/20	20	171.43	6	170.92	169.00	14	8,008	0.17%
2022/05/19	3	160.83	21	161.24	166.50	-18	7,751	-0.23%
2022/05/18	4	167.88	2	168.25	168.00	2	7,625	0.03%
2022/05/17	2	157.50	9	160.78	168.50	-7	7,429	-0.09%
2022/05/16	3	156.50	4	159.38	153.50	-1	7,359	-0.01%
2022/05/13	3	155.67	6	155.42	155.50	-3	7,322	-0.04%
2022/05/12	8	154.75	1	158.00	151.00	7	7,353	0.10%
2022/05/11	6	155.67	12	156.21	157.00	-6	7,302	-0.08%
2022/05/10	4	146.88	4	145.63	151.50	0	7,123	0.00%
2022/05/09	1	141.06	0	0.00	138.00	1	7,080	0.01%
2022/05/06	4	145.50	0	0.00	147.00	4	7,092	0.06%
2022/05/05	15	149.50	1	151.00	151.50	14	7,074	0.20%
2022/05/04	1	143.00	0	0.00	143.00	1	6,987	0.01%
2022/04/28	0	130.00	0	0.00	130.50	0	7,141	0.00%
2022/04/22	1	143.00	0	0.00	140.50	1	7,538	0.01%
2022/04/18	1	155.44	2	152.25	151.50	-1	8,200	-0.01%
2022/04/15	1	154.00	2	157.25	154.50	-1	8,436	-0.01%
2022/04/13	0	0.00	1	158.00	163.00	-1	8,457	-0.01%
2022/04/11	0	0.00	2	161.00	159.00	-2	8,611	-0.02%
2022/04/06	0	0.00	3	177.00	177.00	-3	8,688	-0.03%
2022/04/01	2	181.00	0	0.00	183.00	2	8,726	0.02%
2022/03/30	2	186.98	0	0.00	185.00	2	8,982	0.02%
2022/03/28	2	179.50	2	183.50	187.00	0	8,847	0.00%
2022/03/25	1	185.00	0	0.00	187.00	1	8,859	0.01%
2022/03/24	7	194.93	6	190.58	191.50	1	8,871	0.01%
2022/03/23	1	184.00	0	0.00	185.00	1	8,770	0.01%
2022/03/22	3	173.17	4	174.00	176.00	-1	8,808	-0.01%
2022/03/21	1	173.50	1	172.00	173.50	0	8,875	0.00%
2022/03/18	8	168.88	3	169.83	172.50	5	8,872	0.06%
2022/03/17	0	0.00	1	155.00	164.00	-1	8,750	-0.01%
2022/03/16	0	0.00	1	153.00	149.50	-1	8,824	-0.01%
2022/03/15	0	0.00	1	163.50	150.50	-1	8,942	-0.01%
2022/03/14	1	164.00	0	0.00	164.00	1	8,973	0.01%
2022/03/10	0	0.00	1	170.00	167.50	-1	9,201	-0.01%
2022/03/09	1	163.00	0	0.00	163.00	1	9,314	0.01%
2022/03/08	0	0.00	2	173.25	162.50	-2	9,507	-0.02%
2022/03/07	0	0.00	1	187.50	178.00	-1	9,581	-0.01%
2022/03/04	1	195.00	0	0.00	194.00	1	9,655	0.01%
2022/03/02	1	184.50	1	190.50	192.00	0	9,761	0.00%
2022/02/25	0	0.00	1.1	185.14	186.50	-1.1	9,980	-0.01%
2022/02/24	0.1	184.00	3	186.17	184.00	-2.9	10,018	-0.03%
2022/02/18	1	191.50	1	193.50	194.50	0	10,631	0.00%
2022/02/17	1	201.50	0	0.00	196.00	1	10,866	0.01%
2022/02/14	2	200.50	2	199.75	192.00	0	11,939	0.00%
2022/02/11	1	208.50	1	210.00	209.50	0	11,991	0.00%
2022/02/10	5	205.80	4	206.63	202.00	1	11,994	0.01%
2022/02/09	2	200.50	3	199.17	199.50	-1	11,818	-0.01%
2022/02/07	1	189.50	0	0.00	190.00	1	11,956	0.01%
2022/01/24	3	183.83	4	183.63	190.00	-1	12,528	-0.01%
2022/01/21	1	187.50	1	184.00	182.50	0	12,701	0.00%
2022/01/14	1	202.50	0	0.00	202.00	1	14,300	0.01%
2022/01/13	1	195.50	1	197.50	198.50	0	14,385	0.00%
2022/01/12	0	0.00	2	205.50	203.50	-2	14,349	-0.01%
2022/01/11	0	0.00	1	212.00	213.00	-1	14,600	-0.01%
2022/01/10	1	210.00	0	0.00	211.50	1	14,675	0.01%
2022/01/07	1	249.50	1	232.00	232.00	0	14,508	0.00%
2022/01/05	3	266.00	0	0.00	261.00	3	14,865	0.02%
2022/01/04	1	263.00	2	265.00	270.00	-1	15,002	-0.01%
2022/01/03	1	258.00	0	0.00	256.00	1	15,228	0.01%
2021/12/30	1	254.00	0	0.00	255.00	1	15,153	0.01%
2021/12/28	0	0.00	2	251.50	252.00	-2	15,073	-0.01%
2021/12/27	1	252.00	2	252.50	251.00	-1	15,018	-0.01%
2021/12/24	1	269.50	0	0.00	262.50	1	14,925	0.01%
2021/12/22	0	266.00	0	0.00	264.00	0	14,658	0.00%
2021/12/21	0	0.00	0.1	268.50	268.00	-0.1	14,602	0.00%
2021/12/17	2	282.92	3	274.00	273.50	-1	14,228	-0.01%
2021/12/16	0	0.00	0.1	290.00	292.50	-0.1	14,218	0.00%
2021/12/15	1	266.50	0	0.00	266.00	1	14,045	0.01%
2021/12/13	4	268.00	1	265.00	263.50	3	14,216	0.02%
2021/12/10	2	271.00	0	0.00	271.00	2	14,180	0.01%
2021/12/09	4	264.88	5	264.40	260.00	-1	14,208	-0.01%
2021/12/08	1	263.50	1	258.00	258.00	0	14,218	0.00%
2021/12/07	1	255.00	0	0.00	254.50	1	14,244	0.01%
2021/12/02	1	231.50	2	234.00	231.50	-1	14,818	-0.01%
2021/11/30	2	247.97	0	0.00	242.00	2	15,846	0.01%
2021/11/29	0	0.00	3	244.17	249.50	-3	16,507	-0.02%
2021/11/26	1.1	234.76	0	0.00	236.50	1.1	16,869	0.01%
2021/11/25	3	251.83	1	259.50	246.50	2	16,838	0.01%
2021/11/24	3	258.83	2	259.75	262.50	1	16,787	0.01%
2021/11/23	0	0.00	1	260.00	255.00	-1	16,938	-0.01%
2021/11/22	3	258.17	2	256.25	262.00	1	16,965	0.01%
2021/11/17	0	0.00	1	246.00	247.00	-1	17,087	-0.01%
2021/11/16	1	252.84	4	247.50	242.50	-3	17,214	-0.02%
2021/11/15	8	277.44	7	269.71	251.50	1	17,306	0.01%
2021/11/12	6	270.08	6	268.97	267.00	0	17,396	0.00%
2021/11/11	8	243.44	10	245.60	256.50	-2	17,405	-0.01%
2021/11/10	3	231.33	3	218.83	233.50	0	17,389	0.00%
2021/11/09	3	221.67	2	221.75	218.50	1	17,384	0.01%
2021/11/08	0	213.50	0	0.00	213.50	0	17,422	0.00%
2021/11/05	2	218.00	1	218.00	223.50	1	17,532	0.01%
2021/11/04	0	217.75	0	0.00	216.50	0	17,577	0.00%
2021/11/03	1	230.00	2	220.25	227.50	-1	17,627	-0.01%
2021/11/01	0	0.00	1	232.00	237.50	-1	17,261	-0.01%
2021/10/29	2	219.50	4	223.50	216.00	-2	17,281	-0.01%
2021/10/28	7	226.57	9	226.39	221.00	-2	17,126	-0.01%
2021/10/27	4	206.88	1	208.50	220.00	3	16,684	0.02%
2021/10/26	2	200.50	2.1	198.76	209.00	-0.1	16,340	0.00%
2021/10/25	9	194.56	6	195.83	190.00	3	16,169	0.02%
2021/10/22	1	182.50	7	182.36	189.00	-6	15,823	-0.04%
2021/10/21	4	179.33	1	174.00	172.00	3	15,956	0.02%
2021/10/19	7	174.57	18	173.86	175.00	-11	15,928	-0.07%
2021/10/18	7	164.93	5	166.60	170.00	2	15,604	0.01%
2021/10/15	2	157.75	0	0.00	158.50	2	15,388	0.01%
2021/10/14	7	147.64	9	150.28	154.00	-2	15,481	-0.01%
2021/10/13	6	163.67	7	161.93	153.00	-1	15,368	-0.01%
2021/10/12	6	168.33	2	168.25	169.50	4	15,166	0.03%
2021/10/08	2	167.50	2	168.50	167.50	0	14,925	0.00%
2021/10/06	0	0.00	1	149.00	147.50	-1	14,677	-0.01%
2021/10/04	0	0.00	0.1	145.00	137.00	-0.1	14,717	0.00%
2021/10/01	0.1	140.50	0	0.00	141.00	0.1	14,740	0.00%
2021/09/22	2	165.00	2	166.00	164.00	0	15,668	0.00%
2021/09/17	1	173.00	1.1	171.09	169.00	-0.1	15,866	0.00%
2021/09/15	6	160.50	4	161.88	162.00	2	15,751	0.01%
2021/09/14	3.1	162.92	5	164.00	164.50	-1.9	15,986	-0.01%
2021/09/13	3	163.83	4	163.88	160.00	-1	15,957	-0.01%
2021/09/10	3	161.33	6	161.58	159.00	-3	15,928	-0.02%
2021/09/09	2	159.00	1	159.50	162.00	1	16,123	0.01%
2021/09/08	3	155.33	1	154.45	152.50	2	16,058	0.01%
2021/09/07	14	165.43	1	178.50	162.00	13	15,727	0.08%
2021/09/06	9	179.66	10.1	178.42	180.00	-1.1	15,644	-0.01%
2021/09/03	6	175.33	5	173.70	180.00	1	15,399	0.01%
2021/09/02	7	170.07	9	171.39	164.00	-2	14,729	-0.01%
2021/09/01	8	160.69	7	162.36	169.50	1	14,456	0.01%
2021/08/30	1	150.00	2	147.75	150.00	-1	14,351	-0.01%
2021/08/27	2	155.25	5	151.30	151.00	-3	14,564	-0.02%
2021/08/26	2.1	151.26	1	150.50	151.00	1.1	14,596	0.01%
2021/08/25	5	150.60	4.1	151.33	149.00	0.9	14,735	0.01%
2021/08/24	4.2	152.23	7	154.29	148.50	-2.8	14,791	-0.02%
2021/08/23	4	143.25	4.1	143.00	146.50	-0.1	14,520	0.00%
2021/08/20	5	134.40	5	133.30	137.50	0	14,301	0.00%
2021/08/19	5.1	138.05	4	136.75	129.00	1.1	14,052	0.01%
2021/08/18	7.3	127.74	7.2	129.24	137.00	0.1	13,721	0.00%
2021/08/17	7	138.36	7	138.57	131.00	0	13,199	0.00%
2021/08/16	4.1	132.41	3.1	134.85	132.50	1	12,715	0.01%
2021/08/13	0.2	134.00	0	0.00	127.00	0.2	12,375	0.00%
2021/08/12	1.1	140.32	1	142.00	141.00	0.1	12,249	0.00%
2021/08/11	1.2	142.77	0	0.00	136.50	1.2	12,149	0.01%
2021/08/10	0.1	141.50	0.1	143.00	151.50	0.1	11,985	0.00%
2021/08/09	1.1	152.59	0	0.00	151.50	1.1	11,807	0.01%
2021/08/06	1	167.00	1	171.50	168.00	0	11,653	0.00%
2021/08/05	2	170.25	0	0.00	166.00	2	11,577	0.02%
2021/07/29	9	159.94	8	163.88	165.50	1	10,898	0.01%
2021/07/28	0	155.00	0	0.00	156.00	0	10,689	0.00%
2021/07/27	2	170.00	2	170.25	167.00	0	10,490	0.00%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	1	162.00	0	0.00	168.50	1	10,025	0.01%
2021/07/21	0	0.00	0.1	152.00	145.00	-0.1	9,548	0.00%
2021/07/19	0.1	147.25	0	0.00	146.50	0.1	9,284	0.00%
2021/07/13	0	152.00	0	0.00	138.00	0	9,226	0.00%
2021/07/12	0	153.50	0	0.00	153.00	0	9,215	0.00%
2021/07/09	0	0.00	1	160.00	159.00	-1	9,217	-0.01%
2021/07/08	1	160.50	1	160.50	160.50	0	9,254	0.00%
2021/07/06	0	0.00	1	144.50	145.00	-1	9,311	-0.01%
2021/07/05	0.1	136.50	0	0.00	140.00	0.1	9,385	0.00%
2021/07/02	2	142.75	3	143.67	141.00	-1	9,477	-0.01%
2021/07/01	3	144.17	2	145.25	140.00	1	9,301	0.01%
2021/06/30	1	140.00	1	136.00	140.50	0	9,048	0.00%
2021/06/29	1	120.50	1	119.00	128.00	0	8,931	0.00%
2021/06/28	3	117.50	3.1	117.27	116.50	-0.1	8,770	0.00%
2021/06/24	0.1	100.71	0	0.00	101.00	0.1	8,620	0.00%
2021/06/23	1	108.50	0	0.00	102.00	1	8,598	0.01%
2021/06/22	0	0.00	2	99.05	99.80	-2	8,274	-0.02%
2021/06/21	2	100.90	2	98.80	96.10	0	8,138	0.00%
2021/06/18	3	103.17	0	0.00	100.50	3	8,075	0.04%
2021/06/17	2	93.85	2	95.00	96.50	0	7,867	0.00%
2021/06/15	0	0.00	8	89.24	89.70	-8	7,709	-0.10%
2021/06/11	3	91.07	1	89.20	89.30	2	7,837	0.03%
2021/06/10	0	0.00	9	88.91	88.40	-9	7,599	-0.12%
2021/06/09	4	87.30	0	0.00	87.90	4	7,700	0.05%
2021/06/07	1	81.50	4	81.70	80.90	-3	6,987	-0.04%
2021/06/04	7	80.94	39	82.89	80.60	-32	6,884	-0.46%
2021/06/02	0	0.00	1	73.90	74.90	-1	6,278	-0.02%
2021/06/01	1	69.00	1.4	69.19	74.00	-0.4	6,037	-0.01%
2021/05/31	1	67.60	1	63.80	68.20	0	5,770	0.00%
2021/05/27	2	58.80	0	0.00	58.90	2	5,663	0.04%
2021/05/21	0	0.00	1	55.50	54.90	-1	5,826	-0.02%
2021/05/20	2	54.65	1	53.80	53.70	1	5,894	0.02%
2021/05/14	0	54.50	0	0.00	53.70	0	5,987	0.00%
2021/05/10	0.1	61.60	0	0.00	60.10	0.1	5,864	0.00%
2021/04/26	0.1	68.70	0	0.00	69.00	0.1	5,698	0.00%
2021/04/22	0.1	67.28	0	0.00	66.10	0.1	5,610	0.00%
2021/04/21	0.1	69.00	0	0.00	69.00	0.1	5,564	0.00%
2021/04/19	0.1	68.50	0	0.00	67.50	0.1	5,445	0.00%
2021/04/15	0	0.00	2.2	69.53	72.90	-2.2	5,324	-0.04%
2021/04/14	2	66.00	0	0.00	68.00	2	5,275	0.04%
2021/04/12	0.1	73.40	0	0.00	72.00	0.1	5,177	0.00%
2021/04/09	0	0.00	2	76.65	74.10	-2	5,086	-0.04%
2021/04/01	0	0.00	3	74.00	75.00	-3	4,653	-0.06%
2021/03/31	3	73.40	0	0.00	73.10	3	4,489	0.07%
2021/03/24	1	66.90	1	66.50	66.80	0	3,934	0.00%
2021/03/19	3	65.40	4	65.88	65.00	-1	3,659	-0.03%
2021/03/18	3	64.20	3	64.63	64.10	0	3,666	0.00%
2021/03/17	4.1	68.04	3	69.93	62.90	1.1	3,640	0.03%
2021/03/15	0	0.00	3	63.00	63.20	-3	3,419	-0.09%
2021/03/12	3	58.40	2	57.90	57.50	1	3,191	0.03%
2021/03/11	2	54.70	0	0.00	55.80	2	3,087	0.06%
2021/03/10	0	0.00	0.2	55.00	54.70	-0.2	3,068	-0.01%
2021/03/03	0.1	49.55	0	0.00	49.75	0.1	2,921	0.00%
2021/03/02	0.1	50.50	0	0.00	50.50	0.1	2,907	0.00%
2021/02/25	0	0.00	0	53.80	54.30	0	3,022	0.00%
2021/02/23	0.1	50.60	0	0.00	50.90	0.1	2,869	0.00%
2021/02/19	2	48.10	2	49.95	51.00	0	2,787	0.00%
2021/02/18	0	0.00	1.4	44.59	48.00	-1.4	2,634	-0.05%
2021/02/17	0	0.00	3.5	42.83	43.65	-3.5	2,576	-0.14%
2021/02/02	0	0.00	0	41.70	41.45	0	2,709	0.00%
2021/02/01	2.2	42.26	2	42.08	41.30	0.2	2,788	0.01%
2021/01/29	2	42.78	1	45.15	43.85	1	2,757	0.04%
2021/01/28	6	42.63	6	42.43	42.20	0	2,660	0.00%
2021/01/27	2	43.33	2	42.98	42.80	0	2,646	0.00%
2021/01/22	0	0.00	2.1	40.05	42.50	-2.1	2,522	-0.08%
2021/01/15	0.1	40.85	0	0.00	40.00	0.1	2,418	0.00%
2021/01/06	0.1	41.60	1	43.20	41.65	-0.9	2,334	-0.04%
2020/12/30	1	41.25	0	0.00	41.20	1	2,244	0.04%
2020/12/29	0	0.00	2	42.15	42.00	-2	2,228	-0.09%
2020/12/28	2	41.20	0	0.00	41.25	2	2,205	0.09%
2020/12/25	1	41.50	0	0.00	41.25	1	2,188	0.05%
2020/12/14	0	0.00	5	45.02	45.00	-5	1,915	-0.26%
2020/12/11	1	43.45	1	43.50	43.50	0	1,798	0.00%
2020/12/10	8	43.45	1.1	44.46	44.00	6.9	1,692	0.41%
2020/12/09	9	41.33	4	42.29	41.95	5	1,511	0.33%
2020/12/08	0	0.00	1	39.35	40.10	-1	1,412	-0.07%
2020/12/07	1.1	38.94	0	0.00	38.90	1.1	1,386	0.08%
2020/12/04	14	39.56	2	39.80	39.15	12	1,359	0.88%
2020/12/03	6	38.99	0	0.00	38.80	6	1,330	0.45%
2020/12/02	0.2	38.79	0	0.00	38.75	0.2	1,291	0.02%
2020/11/25	1	39.60	1	38.55	38.00	0	1,220	0.00%
2020/11/24	1	39.65	2.3	40.03	39.00	-1.3	1,171	-0.11%
2020/11/23	3	36.28	6.1	37.10	38.60	-3.1	1,040	-0.30%
2020/11/20	0	0.00	2	35.15	35.10	-2	960	-0.21%
2020/11/19	21	34.59	0	0.00	34.85	21	965	2.17%
2020/11/18	0.1	34.10	1	35.00	34.20	-0.9	956	-0.10%
2020/11/17	1	35.80	0	0.00	35.45	1	923	0.11%
2020/11/16	1.1	35.52	1	35.00	35.00	0.1	873	0.01%
2020/11/10	0	0.00	1	34.00	32.85	-1	686	-0.15%
2020/10/15	0.1	29.05	0	0.00	29.05	0.1	396	0.02%
2020/10/12	0	0.00	0.4	29.00	29.00	-0.4	395	-0.11%
2020/10/05	0	0.00	1	29.50	29.40	-1	399	-0.25%
2020/09/25	0.1	28.85	0	0.00	28.85	0.1	440	0.02%
2020/09/15	0.1	28.80	0	0.00	28.80	0.1	459	0.02%
2020/09/11	0.1	28.60	0	0.00	28.60	0.1	457	0.02%
2020/08/27	0.1	28.00	0	0.00	28.15	0.1	400	0.02%
2020/08/26	0	0.00	1	27.80	28.25	-1	392	-0.25%
2020/08/25	1	27.50	0	0.00	27.50	1	369	0.27%
2020/08/19	0.1	24.50	0	0.00	24.65	0.1	363	0.02%
2020/07/31	0	24.35	0	0.00	24.45	0	451	0.00%
2020/06/23	0	23.55	0	0.00	23.45	0	405	0.00%
2020/05/29	0	22.95	5	23.00	23.00	-5	551	-0.90%
2020/05/28	0.1	22.90	0	0.00	23.00	0.1	551	0.02%
2020/05/26	6	24.62	1	24.65	23.90	5	544	0.92%
2020/05/19	0.1	21.80	0	0.00	21.60	0.1	490	0.02%
2020/05/13	0	23.10	0	0.00	23.05	0	469	0.01%
2020/03/25	0	0.00	1	19.00	19.15	-1	396	-0.25%
2020/03/24	1	18.90	0	0.00	18.50	1	390	0.26%
2020/03/23	0	0.00	1	16.85	17.20	-1	382	-0.26%
2020/03/20	1	16.90	0	0.00	16.95	1	379	0.26%
2020/03/18	0	0.00	1	17.75	17.15	-1	348	-0.29%
2020/03/05	0.1	25.55	0	0.00	25.55	0.1	298	0.03%
2020/02/03	0	0.00	1	24.60	25.55	-1	291	-0.34%
2020/01/08	0.1	29.20	0	0.00	29.30	0.1	294	0.02%
2019/12/20	0.1	30.10	0	0.00	30.25	0.1	282	0.02%
2019/12/19	2	30.30	0	0.00	30.40	2	286	0.70%
2019/12/12	1	29.90	0	0.00	29.85	1	325	0.31%
2019/12/11	0.1	30.00	0	0.00	30.05	0.1	316	0.02%
2019/12/09	0	0.00	1	30.95	30.80	-1	317	-0.32%
2019/12/03	1	29.25	0	0.00	29.10	1	325	0.31%
2019/10/29	0.1	31.70	0	0.00	31.85	0.1	534	0.01%
2019/10/23	0.1	31.70	0	0.00	31.75	0.1	535	0.01%
2019/10/21	0.1	31.45	0	0.00	31.45	0.1	539	0.01%
2019/09/27	1	31.50	0	0.00	31.50	1	602	0.17%
2019/09/24	1	33.70	0	0.00	33.30	1	616	0.16%
2019/09/20	0.1	34.25	0	0.00	34.25	0.1	609	0.01%
2019/09/12	0	0.00	1	34.55	34.50	-1	596	-0.17%
2019/09/10	1	33.70	0	0.00	33.80	1	594	0.17%
2019/09/09	0	0.00	1	34.75	34.45	-1	588	-0.17%
2019/09/06	0	0.00	1	34.30	34.30	-1	580	-0.17%
2019/09/05	3	33.83	10	33.80	33.75	-7	569	-1.23%
2019/09/02	1	34.95	1	34.80	34.70	0	537	0.00%
2019/08/30	1	34.30	1	35.50	34.50	0	531	0.00%
2019/08/28	0	0.00	1	33.30	33.15	-1	478	-0.21%
2019/08/23	1	32.30	0	0.00	32.20	1	463	0.22%
2019/08/21	1	32.50	0	0.00	32.30	1	443	0.23%
2019/08/15	0	0.00	1	28.50	29.00	-1	422	-0.24%
2019/07/29	0.1	33.90	0	0.00	33.80	0.1	670	0.01%
2019/07/19	10	33.45	0	0.00	33.45	10	1,052	0.95%
2019/06/03	1	34.30	1	35.10	34.35	0	3,101	0.00%
2019/05/17	1	36.50	0	0.00	35.05	1	3,506	0.03%
2019/05/10	0	0.00	1	36.35	36.35	-1	3,680	-0.03%
2019/05/09	2	38.00	0	0.00	37.40	2	3,679	0.05%
2019/05/07	1.1	41.20	0	0.00	41.20	1.1	3,616	0.03%
2019/05/06	0.1	42.10	0	0.00	42.35	0.1	3,581	0.00%
2019/05/03	1	43.90	0	0.00	44.10	1	3,558	0.03%
2019/04/30	0	0.00	1	43.00	43.20	-1	3,438	-0.03%
2019/04/29	2	42.20	0	0.00	42.05	2	3,406	0.06%
2019/04/24	3	41.55	0	0.00	42.55	3	3,324	0.09%
2019/04/09	0	0.00	0.2	44.80	44.60	-0.2	3,028	-0.01%
2019/04/08	1	44.99	0	0.00	44.70	1	3,021	0.03%
2019/03/29	0	45.70	0	0.00	45.70	0	2,867	0.00%
2019/03/26	1	46.10	1	46.40	46.40	0	2,436	0.00%
2019/03/22	5	45.00	0	0.00	46.35	5	2,268	0.22%
2019/03/20	2	45.80	2	45.73	45.80	0	2,204	0.00%
2019/03/18	0.1	42.90	0	0.00	42.90	0.1	2,016	0.00%
2019/03/14	0	42.10	0	0.00	41.80	0	1,963	0.00%
2019/03/13	10	44.53	10	43.25	42.25	0	2,004	0.00%
2019/03/08	1	40.95	1	41.15	41.00	0	2,023	0.00%
2019/03/05	0.1	39.50	0	0.00	39.70	0.1	2,024	0.00%
2019/02/18	2	40.43	2.1	40.85	40.85	-0.1	1,842	-0.01%
2019/02/11	0	0.00	7	37.70	37.80	-7	1,584	-0.44%
2019/01/21	25	37.07	25	37.35	37.05	0	1,924	0.00%
2019/01/18	1	37.65	1	36.90	36.70	0	1,929	0.00%
2019/01/17	0.1	36.30	0	0.00	36.35	0.1	1,939	0.00%
2018/12/18	2	34.75	2	34.85	34.80	0	2,096	0.00%
2018/12/17	2	36.10	0	0.00	35.70	2	2,093	0.10%
2018/12/13	5	37.00	0	0.00	36.40	5	2,086	0.24%
2018/12/06	0	0.00	1	38.05	36.45	-1	2,040	-0.05%
2018/12/04	1	41.80	2	41.08	42.80	-1	1,848	-0.05%
2018/11/27	20	37.03	20	37.51	37.20	0	1,768	0.00%
2018/11/22	1	37.05	0	0.00	36.75	1	1,840	0.05%
2018/11/07	10	36.00	0	0.00	36.00	10	1,911	0.52%
2018/11/02	0	0.00	5	38.80	38.50	-5	1,907	-0.26%
2018/10/31	1	38.30	0	0.00	38.50	1	1,870	0.05%
2018/10/26	0	0.00	5	36.91	35.60	-5	2,004	-0.25%
2018/10/25	0	0.00	2	37.10	36.75	-2	2,052	-0.10%
2018/10/24	4	35.90	4	35.90	35.70	0	2,101	0.00%
2018/10/01	2	37.95	0	0.00	38.10	2	2,628	0.08%
2018/09/28	0	0.00	1	38.10	37.50	-1	2,620	-0.04%
2018/09/27	14	37.70	14	38.13	38.15	0	2,608	0.00%
2018/09/14	5	36.77	5	37.28	37.25	0	2,535	0.00%
2018/09/07	0	0.00	2	37.85	38.00	-2	2,561	-0.08%
2018/09/06	3	39.20	6	39.48	39.20	-3	2,441	-0.12%
2018/09/05	5	38.95	0	0.00	38.55	5	2,402	0.21%
2018/09/04	10	38.03	10	38.28	37.95	0	2,374	0.00%
2018/09/03	0	0.00	5	37.10	37.10	-5	2,365	-0.21%
2018/08/30	19	38.29	19	38.86	38.90	0	2,315	0.00%
2018/08/17	1	37.40	1	37.70	37.00	0	2,261	0.00%
2018/08/10	2.1	40.09	1	40.05	38.50	1.1	2,175	0.05%
2018/08/09	0	0.00	1	39.60	40.35	-1	2,099	-0.05%
2018/08/08	1	39.50	0	0.00	39.00	1	2,022	0.05%
2018/08/06	5	39.95	1	39.90	39.55	4	1,971	0.20%
2018/08/03	1	39.35	0	0.00	40.00	1	1,853	0.05%
2018/07/31	0	0.00	7	38.55	39.00	-7	1,586	-0.44%
2018/07/13	0	0.00	1	37.35	36.85	-1	1,081	-0.09%
2018/07/12	1	36.50	0	0.00	37.60	1	1,021	0.10%
2018/06/25	0	0.00	1	35.75	35.05	-1	770	-0.13%
2018/06/15	7	36.62	7	36.51	36.30	0	691	0.00%
2018/04/12	3	32.40	0	0.00	32.10	3	1,354	0.22%
2018/04/11	0	0.00	1	32.15	32.00	-1	1,398	-0.07%
2018/03/12	1	35.35	0	0.00	35.15	1	1,707	0.06%
2018/03/05	0	0.00	1	36.15	36.00	-1	1,850	-0.05%
2018/02/21	22	36.78	22	37.74	37.80	0	2,473	0.00%
2018/02/12	0	0.00	3	35.60	35.60	-3	2,482	-0.12%
2018/02/07	1	38.00	0	0.00	37.50	1	2,697	0.04%
2018/02/05	0	0.00	3	38.58	39.20	-3	2,678	-0.11%
2018/02/02	2	40.28	1	40.05	39.90	1	2,688	0.04%
2018/01/31	2	43.00	3	43.58	41.00	-1	2,677	-0.04%
2018/01/30	6	41.62	3	41.57	41.90	3	2,455	0.12%
2018/01/29	4	39.86	2	39.85	40.50	2	2,324	0.09%
2018/01/24	0	0.00	1	38.30	38.85	-1	2,349	-0.04%
2018/01/12	1	36.90	0	0.00	37.10	1	3,003	0.03%
2018/01/05	0	0.00	5	37.90	37.90	-5	3,079	-0.16%