神達 (3706)-兆豐-永和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
84.2
漲跌
▲1.2
漲幅
+1.45%
成交量
14,620張
產業
上市電腦週邊類股
1009人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	0	84.47	9.3	84.44	84.20	-9.3	10,150	-0.09%
2026/10/13	0.3	82.30	1.1	82.67	83.00	-0.8	10,139	-0.01%
2026/10/12	0	0.00	1	81.10	82.30	-1	10,072	-0.01%
2026/10/08	0	0.00	0.1	80.10	80.60	-0.1	10,072	0.00%
2026/10/06	0	80.70	0	0.00	80.30	0	10,552	0.00%
2026/10/05	0	0.00	4	81.20	80.40	-4	10,770	-0.04%
2026/10/02	5.3	81.41	0	0.00	81.30	5.3	10,832	0.05%
2026/10/01	0	0.00	1	82.10	82.10	-1	11,026	-0.01%
2026/09/29	0	0.00	4	78.65	78.90	-4	11,462	-0.03%
2026/09/23	1	78.50	0	0.00	78.60	1	13,068	0.01%
2026/09/18	1	80.50	0	0.00	80.50	1	13,960	0.01%
2026/09/15	0.2	78.14	0	0.00	77.60	0.2	14,273	0.00%
2026/09/14	1.2	78.90	1	78.60	78.70	0.2	14,503	0.00%
2026/09/11	2.2	80.05	0	0.00	80.10	2.2	14,526	0.02%
2026/09/09	5	82.02	3	81.90	81.80	2	14,840	0.01%
2026/09/08	6	91.75	1	91.60	91.30	5	14,799	0.03%
2026/09/07	3	92.50	1	92.10	92.60	2	14,825	0.01%
2026/09/04	1	91.80	1	94.00	92.50	0	14,892	0.00%
2026/09/03	1	94.90	22	94.20	91.50	-21	15,208	-0.14%
2026/09/02	2	94.10	0	0.00	94.70	2	15,470	0.01%
2026/09/01	0	0.00	5	94.88	95.70	-5	15,664	-0.03%
2026/08/31	4	92.83	0	0.00	92.50	4	15,769	0.03%
2026/08/28	8	92.20	2	92.40	92.10	6	16,625	0.04%
2026/08/27	8	92.10	2	91.90	91.40	6	18,173	0.03%
2026/08/26	7	91.54	0	0.00	91.50	7	19,215	0.04%
2026/08/24	1	90.80	1	91.90	92.10	0	21,083	0.00%
2026/08/20	1	90.30	0	0.00	90.10	1	21,453	0.00%
2026/08/18	1	90.70	0	0.00	90.60	1	22,068	0.00%
2026/08/17	1	91.60	2	91.85	92.10	-1	22,506	0.00%
2026/08/14	2.3	93.16	1	93.50	92.70	1.3	22,626	0.01%
2026/08/13	1	91.70	0	0.00	91.70	1	22,423	0.00%
2026/08/12	0	0.00	2	92.60	92.40	-2	22,398	-0.01%
2026/08/11	3	90.00	0	0.00	90.00	3	22,237	0.01%
2026/08/10	0	0.00	4	92.50	92.90	-4	22,275	-0.02%
2026/08/07	0.5	92.60	0	0.00	91.70	0.5	22,342	0.00%
2026/08/06	0.3	92.40	0	0.00	92.90	0.3	22,675	0.00%
2026/08/05	2	92.20	3	92.40	91.90	-1	22,564	0.00%
2026/08/04	0	0.00	1.3	90.32	91.30	-1.3	22,596	-0.01%
2026/08/03	0	0.00	5	90.00	89.50	-5	22,630	-0.02%
2026/07/31	6	88.10	1.2	87.48	87.40	4.8	22,952	0.02%
2026/07/30	0.3	84.80	0	0.00	84.10	0.3	23,354	0.00%
2026/07/28	2	88.95	1	88.10	88.20	1	23,332	0.00%
2026/07/27	0	0.00	0.4	91.35	91.20	-0.4	23,247	0.00%
2026/07/24	0	0.00	1	92.00	91.30	-1	23,201	0.00%
2026/07/23	1	91.70	1.3	92.25	92.00	-0.3	23,088	0.00%
2026/07/22	1	91.10	1.3	92.52	91.20	-0.3	22,992	0.00%
2026/07/21	1	90.80	2	90.80	91.30	-1	22,836	0.00%
2026/07/15	1	90.70	2	90.90	90.90	-1	22,977	0.00%
2026/07/14	1.3	88.72	1	90.00	89.70	0.3	23,097	0.00%
2026/07/13	6	90.85	2.3	90.69	90.80	3.7	23,044	0.02%
2026/07/09	1	89.00	0	0.00	88.70	1	22,867	0.00%
2026/07/07	0	0.00	2	89.70	88.00	-2	22,771	-0.01%
2026/07/06	3	91.10	5.1	91.02	90.00	-2.1	22,901	-0.01%
2026/07/03	2	92.00	0	0.00	91.00	2	22,714	0.01%
2026/07/02	6	92.23	6	92.00	93.30	0	22,539	0.00%
2026/07/01	7	92.00	42.3	92.98	91.30	-35.3	22,028	-0.16%
2026/06/30	11	87.74	0	0.00	87.30	11	21,012	0.05%
2026/06/29	1	87.40	31	87.39	86.40	-30	20,736	-0.14%
2026/06/26	9	84.41	2	86.00	83.50	7	20,435	0.03%
2026/06/25	5	85.80	2	85.65	85.50	3	20,309	0.01%
2026/06/24	9	85.11	3	85.70	86.70	6	20,217	0.03%
2026/06/23	8.1	86.20	1	86.30	85.50	7.1	20,125	0.04%
2026/06/22	33	88.11	0.3	88.40	87.40	32.8	19,976	0.16%
2026/06/18	0	0.00	1.9	86.90	86.90	-1.9	19,723	-0.01%
2026/06/17	1	84.30	1	85.30	86.30	0	19,669	0.00%
2026/06/16	5.5	84.98	5	85.24	84.30	0.5	19,490	0.00%
2026/06/15	5	85.94	3	86.27	85.60	2	19,389	0.01%
2026/06/12	8	87.33	4	86.95	85.50	4	19,517	0.02%
2026/06/11	13	86.08	14	86.26	86.50	-1	19,443	-0.01%
2026/06/10	7.2	88.11	3	88.50	86.10	4.2	19,493	0.02%
2026/06/09	5	90.06	4	90.93	91.80	1	19,192	0.01%
2026/06/08	7	86.74	8	86.89	87.30	-1	18,955	-0.01%
2026/06/05	5	90.90	1	91.40	92.40	4	18,979	0.02%
2026/06/04	4	95.33	8	97.48	93.90	-4	18,625	-0.02%
2026/06/03	14	97.03	11	99.37	100.00	3	17,843	0.02%
2026/06/02	6	94.05	14	94.99	95.20	-8	16,382	-0.05%
2026/06/01	2	94.00	4	93.75	93.50	-2	15,593	-0.01%
2026/05/29	0	0.00	12.2	88.91	88.80	-12.2	15,064	-0.08%
2026/05/28	3	84.83	1	83.80	83.10	2	14,307	0.01%
2026/05/27	6	85.45	1	86.90	84.20	5	14,315	0.03%
2026/05/26	6	87.48	2	88.55	87.40	4	14,136	0.03%
2026/05/25	4	87.73	5.2	88.67	88.50	-1.2	14,055	-0.01%
2026/05/22	2	86.90	10	86.56	87.80	-8	13,713	-0.06%
2026/05/20	1	80.20	1	80.30	80.30	0	13,162	0.00%
2026/05/19	1	80.50	1.1	80.30	80.70	-0.1	13,223	0.00%
2026/05/18	1	79.90	1	80.00	80.10	0	13,189	0.00%
2026/05/15	6	80.67	0	0.00	79.90	6	13,217	0.05%
2026/05/14	0	0.00	2	81.75	81.20	-2	13,085	-0.02%
2026/05/13	3	81.77	0	0.00	82.10	3	12,977	0.02%
2026/05/12	3	86.13	1	85.90	85.90	2	12,639	0.02%
2026/05/11	1	85.80	1	86.30	86.80	0	12,629	0.00%
2026/05/08	2	88.10	1	86.50	86.20	1	12,490	0.01%
2026/05/07	4	88.15	2	87.80	87.40	2	12,437	0.02%
2026/05/06	1	87.70	4	86.08	87.80	-3	12,147	-0.02%
2026/05/04	1	82.60	0.2	82.30	82.90	0.8	11,660	0.01%
2026/04/29	0	0.00	1	81.20	81.20	-1	11,870	-0.01%
2026/04/28	0	0.00	1	82.20	82.00	-1	12,042	-0.01%
2026/04/27	2	80.50	0	0.00	81.30	2	12,135	0.02%
2026/04/24	1	81.00	0	0.00	81.90	1	12,279	0.01%
2026/04/22	2	85.85	1	85.60	85.30	1	12,485	0.01%
2026/04/21	0	0.00	3	85.00	85.00	-3	12,587	-0.02%
2026/04/20	1	83.40	1	83.80	84.10	0	12,736	0.00%
2026/04/15	2	82.35	2	82.50	82.00	0	13,661	0.00%
2026/04/13	0	0.00	3	82.60	82.40	-3	14,093	-0.02%
2026/04/10	1	82.90	1	83.00	83.00	0	14,965	0.00%
2026/04/09	0	0.00	1	78.90	78.20	-1	15,670	-0.01%
2026/04/08	0	0.00	0.1	79.00	79.30	-0.1	15,951	0.00%
2026/04/07	0	0.00	45	74.87	74.90	-45	15,840	-0.28%
2026/04/02	3	75.47	0	0.00	74.70	3	15,858	0.02%
2026/03/31	3	75.60	0	0.00	73.80	3	15,906	0.02%
2026/03/30	2	77.30	2	77.10	77.10	0	15,820	0.00%
2026/03/27	5	77.92	11	78.22	78.80	-6	15,883	-0.04%
2026/03/26	7	79.83	1.2	80.62	79.00	5.8	15,919	0.04%
2026/03/25	14	80.34	5	80.24	80.00	9	15,981	0.06%
2026/03/24	7	79.89	9	79.81	79.40	-2	16,043	-0.01%
2026/03/23	2	79.40	9	79.69	79.30	-7	16,243	-0.04%
2026/03/20	6	81.50	6	82.72	81.00	0	16,525	0.00%
2026/03/19	15	83.25	5	83.44	82.10	10	16,877	0.06%
2026/03/18	8	84.31	5	84.92	84.50	3	17,120	0.02%
2026/03/17	1	84.50	13.2	84.10	83.70	-12.2	17,797	-0.07%
2026/03/16	3	83.23	7	83.67	83.60	-4	17,902	-0.02%
2026/03/13	29	82.55	20	82.99	82.70	9	17,857	0.05%
2026/03/12	8	82.63	5.6	82.20	83.00	2.4	18,062	0.01%
2026/03/11	6	82.53	14	82.29	82.90	-8	18,172	-0.04%
2026/03/10	6	78.80	9	78.93	79.30	-3	18,094	-0.02%
2026/03/09	9	76.83	4	76.93	78.00	5	18,209	0.03%
2026/03/06	9	80.80	9	80.84	80.80	0	18,275	0.00%
2026/03/05	7	81.63	15	81.17	80.70	-8	18,407	-0.04%
2026/03/04	31	77.65	37	77.77	78.10	-6	18,402	-0.03%
2026/03/03	12	78.23	11	77.59	76.30	1	18,104	0.01%
2026/03/02	11	77.76	5	78.66	79.00	6	18,105	0.03%
2026/02/26	8	80.14	8	80.76	80.00	0	18,106	0.00%
2026/02/25	15	82.40	5	82.04	81.50	10	18,344	0.05%
2026/02/24	3	81.03	2	80.90	80.60	1	18,548	0.01%
2026/02/23	2	80.40	2	80.35	79.90	0	18,857	0.00%
2026/02/11	0	0.00	21	78.41	78.40	-21	19,226	-0.11%
2026/02/10	23.2	78.76	3	79.00	78.90	20.2	19,344	0.10%
2026/02/09	4	77.18	0	0.00	77.00	4	19,727	0.02%
2026/02/06	14	75.80	13	75.55	75.60	1	20,489	0.00%
2026/02/05	6	78.13	1	77.20	77.20	5	20,821	0.02%
2026/02/04	1	78.50	1	78.90	79.20	0	21,705	0.00%
2026/02/02	3.1	76.93	0	0.00	77.00	3.1	22,444	0.01%
2026/01/30	3	79.50	0	0.00	78.90	3	22,857	0.01%
2026/01/29	9	80.17	124	80.19	80.00	-115	23,646	-0.49%	大賣/鉅額交易
2026/01/28	1	81.30	16	82.20	81.50	-15	25,847	-0.06%
2026/01/27	9.2	82.08	0	0.00	81.30	9.2	27,697	0.03%
2026/01/26	3	83.23	21	82.90	82.70	-18	29,612	-0.06%
2026/01/23	2	84.25	3	84.30	83.30	-1	31,945	0.00%
2026/01/22	5.3	84.14	2	83.05	84.30	3.3	33,373	0.01%
2026/01/21	6.2	82.45	1	83.10	82.00	5.2	33,647	0.02%
2026/01/20	2	83.85	1	83.60	83.40	1	34,044	0.00%
2026/01/19	8	84.18	1	85.80	84.40	7	34,134	0.02%
2026/01/16	3	83.80	0	0.00	83.30	3	34,137	0.01%
2026/01/15	1	84.90	0	0.00	84.30	1	34,206	0.00%
2026/01/13	4	86.38	0	0.00	85.30	4	34,566	0.01%
2026/01/12	7	88.50	0	0.00	88.00	7	34,813	0.02%
2026/01/09	8	88.51	10.4	89.37	88.80	-2.4	35,168	-0.01%
2026/01/08	6	92.53	19	92.18	92.00	-13	36,884	-0.04%
2026/01/07	13	92.14	33	92.54	92.10	-20	37,863	-0.05%
2026/01/06	65	91.98	42.5	93.38	92.60	22.5	39,939	0.06%
2026/01/05	106	91.97	83.2	93.10	91.40	22.8	40,380	0.06%	大買/
2026/01/02	6	90.13	16.2	90.39	90.90	-10.2	41,432	-0.02%
2025/12/31	2	84.80	9.5	85.18	86.40	-7.5	40,841	-0.02%
2025/12/24	0	0.00	6	83.75	82.60	-6	44,963	-0.01%
2025/12/19	0	0.00	0.5	81.70	81.50	-0.5	48,214	0.00%
2025/12/17	8	81.04	0	0.00	80.70	8	49,454	0.02%
2025/12/16	1.2	80.37	2	80.60	80.20	-0.8	49,778	0.00%
2025/12/15	1	81.60	0	0.00	82.00	1	50,036	0.00%
2025/12/12	11.1	85.41	24	84.75	84.00	-12.9	50,176	-0.03%
2025/12/11	45.3	86.99	0	0.00	86.50	45.3	50,490	0.09%
2025/12/10	11.1	88.06	41	87.84	87.90	-29.9	50,921	-0.06%
2025/12/09	0	0.00	17	94.51	94.40	-17	52,168	-0.03%
2025/12/08	0	0.00	1	93.40	93.80	-1	54,744	0.00%
2025/12/05	5	93.20	1	93.20	93.70	4	55,457	0.01%
2025/12/04	11	92.04	258	92.11	92.80	-247	55,881	-0.44%	大賣/鉅額交易
2025/12/03	0	0.00	1	89.70	91.50	-1	55,939	0.00%
2025/12/02	3	88.73	1	88.80	88.60	2	56,550	0.00%
2025/11/27	4	90.15	2	90.20	90.20	2	58,976	0.00%
2025/11/26	1	89.30	0	0.00	88.50	1	60,182	0.00%
2025/11/25	43	88.70	1	88.70	88.30	42	61,493	0.07%
2025/11/21	1	85.80	0	0.00	85.90	1	63,319	0.00%
2025/11/20	1	88.90	0	0.00	90.60	1	64,912	0.00%
2025/11/18	3.4	89.22	0	0.00	88.70	3.4	65,981	0.01%
2025/11/17	0.1	93.00	0	0.00	92.70	0.1	66,704	0.00%
2025/11/14	6	94.05	1	92.90	92.90	5	69,025	0.01%
2025/11/13	14.1	97.08	15	97.86	96.70	-0.9	71,171	0.00%
2025/11/12	1	96.10	6.1	96.05	95.40	-5.1	73,691	-0.01%
2025/11/11	13.1	96.28	28	96.40	96.40	-14.9	74,226	-0.02%
2025/11/10	3	91.47	0	0.00	92.30	3	74,350	0.00%
2025/11/07	37	92.18	0	0.00	91.80	37	76,241	0.05%
2025/11/06	2.1	95.70	0	0.00	94.70	2.1	76,705	0.00%
2025/11/05	63.1	93.54	2.1	94.73	94.80	60.9	77,246	0.08%
2025/11/04	30.1	98.40	4	99.88	96.30	26.1	78,108	0.03%
2025/11/03	11	105.41	22	105.66	107.00	-11	77,552	-0.01%
2025/10/31	22.1	98.91	21	99.51	100.00	1.1	78,276	0.00%
2025/10/30	15	97.45	65.1	98.56	98.50	-50.1	76,508	-0.07%
2025/10/29	2.4	95.30	6	96.18	95.20	-3.6	74,864	0.00%
2025/10/28	4.2	93.33	4.6	93.95	92.80	-0.4	73,947	0.00%
2025/10/27	0	0.00	8	93.41	93.40	-8	74,737	-0.01%
2025/10/23	1	91.20	1.2	91.00	90.80	-0.2	75,131	0.00%
2025/10/22	2	90.85	5	91.10	90.90	-3	75,567	0.00%
2025/10/21	3	91.53	5.5	92.72	91.20	-2.5	76,255	0.00%
2025/10/20	3	91.60	2.5	91.96	91.60	0.5	77,497	0.00%
2025/10/17	17	91.69	3	93.23	91.40	14	80,046	0.02%
2025/10/16	3	93.47	4.3	93.41	93.30	-1.3	84,869	0.00%