中天 (4128)-兆豐-永和券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.35
漲跌
▲0.25
漲幅
+0.62%
成交量
1,159張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	41.23	2	42.43	40.60	0	1,749	0.00%
2024/05/17	3	43.00	3	42.70	42.55	0	1,686	0.00%
2024/05/16	0	0.00	2	43.80	43.00	-2	1,664	-0.12%
2024/05/14	0	0.00	15	41.38	41.60	-15	1,634	-0.92%
2024/05/08	0	0.00	1	41.20	41.40	-1	1,658	-0.06%
2024/05/07	0	0.00	0.4	42.35	41.35	-0.4	1,677	-0.03%
2024/04/19	2	40.30	0	0.00	39.60	2	1,665	0.12%
2024/04/18	2	40.80	0	0.00	41.85	2	1,626	0.12%
2024/04/16	11	42.69	0	0.00	41.65	11	1,600	0.69%
2024/04/01	2	44.90	2	44.75	44.75	0	1,577	0.00%
2024/03/22	6	44.53	6	44.50	44.45	0	1,565	0.00%
2024/03/20	0	0.00	1	43.35	43.40	-1	1,553	-0.06%
2024/03/18	0	0.00	0.1	43.60	43.25	-0.1	1,543	-0.01%
2024/03/15	10	44.26	10	43.95	43.90	0	1,535	0.00%
2024/03/13	1	44.85	0	0.00	44.25	1	1,515	0.07%
2024/03/12	1	45.10	1	45.65	45.00	0	1,492	0.00%
2024/03/08	2	47.50	0	0.00	45.50	2	1,514	0.13%
2024/03/07	2	43.55	3	48.23	48.85	-1	1,426	-0.07%
2024/02/21	4	47.25	0	0.00	47.10	4	1,464	0.27%
2024/02/16	0	0.00	1	46.60	46.90	-1	1,643	-0.06%
2024/02/15	1	45.30	0	0.00	45.35	1	1,788	0.06%
2024/01/31	2	46.60	0	0.00	46.45	2	3,603	0.06%
2024/01/22	0	0.00	1	48.45	48.40	-1	3,919	-0.03%
2024/01/19	0	0.00	0.1	47.10	47.10	-0.1	4,006	0.00%
2024/01/18	0	0.00	1	46.65	46.85	-1	4,049	-0.02%
2024/01/16	0.1	48.20	0	0.00	48.00	0.1	4,168	0.00%
2024/01/08	0	0.00	1	49.50	49.30	-1	4,532	-0.02%
2024/01/04	3	50.47	0	0.00	49.50	3	4,527	0.07%
2024/01/03	2	50.50	2	50.70	50.60	0	4,505	0.00%
2023/12/29	1	50.30	0	0.00	50.50	1	4,493	0.02%
2023/12/27	1	51.30	0	0.00	50.70	1	4,486	0.02%
2023/12/26	0	0.00	1	50.70	50.80	-1	4,461	-0.02%
2023/12/25	0	0.00	1	50.70	49.85	-1	4,440	-0.02%
2023/12/18	1	50.20	0	0.00	50.10	1	4,396	0.02%
2023/12/15	0	0.00	1	50.90	50.60	-1	4,394	-0.02%
2023/12/08	1	50.30	0	0.00	50.40	1	4,416	0.02%
2023/12/07	1	50.90	2	50.60	50.60	-1	4,407	-0.02%
2023/12/05	2	51.20	0	0.00	50.90	2	4,385	0.05%
2023/11/28	1	52.10	2	52.30	52.00	-1	4,306	-0.02%
2023/11/27	2	52.80	0	0.00	52.50	2	4,301	0.05%
2023/11/24	1	52.80	0	0.00	52.50	1	4,254	0.02%
2023/11/22	1	52.10	0	0.00	51.60	1	4,203	0.02%
2023/11/20	1	51.90	0	0.00	51.70	1	4,131	0.02%
2023/11/17	1	51.50	0	0.00	51.40	1	4,111	0.02%
2023/11/16	3	52.30	5	53.20	52.10	-2	4,060	-0.05%
2023/11/15	9	52.90	0	0.00	52.60	9	3,995	0.23%
2023/11/14	7	52.71	0	0.00	52.60	7	3,935	0.18%
2023/11/13	0	0.00	2	55.10	55.20	-2	3,785	-0.05%
2023/11/10	4	59.25	0	0.00	56.60	4	3,606	0.11%
2023/11/09	1	57.00	0	0.00	56.10	1	2,686	0.04%
2023/11/08	3	58.70	1	58.60	57.20	2	2,573	0.08%
2023/11/02	1	50.80	0	0.00	50.60	1	1,795	0.06%
2023/10/27	0	0.00	1.1	53.94	53.80	-1.1	1,731	-0.06%
2023/10/24	6	52.80	0	0.00	52.70	6	1,547	0.39%
2023/10/11	0.3	48.80	0	0.00	48.90	0.3	1,274	0.02%
2023/09/04	0	0.00	0.2	50.50	50.70	-0.2	1,734	-0.01%
2023/08/28	0	0.00	3	48.17	48.10	-3	1,759	-0.17%
2023/08/14	1	47.30	0	0.00	47.30	1	1,884	0.05%
2023/08/10	0.5	51.00	0	0.00	50.70	0.5	1,845	0.03%
2023/08/01	0	53.00	0	0.00	52.60	0	1,900	0.00%
2023/07/31	0.1	53.00	0	0.00	52.60	0.1	1,906	0.01%
2023/07/28	0.1	53.30	0.8	53.30	53.10	-0.7	1,906	-0.04%
2023/07/11	0	0.00	24	56.80	56.50	-24	2,200	-1.09%
2023/07/04	0	0.00	1	57.20	56.80	-1	2,466	-0.04%
2023/07/03	0	0.00	31	57.72	57.10	-31	2,527	-1.23%
2023/06/29	0	0.00	1	58.90	59.30	-1	2,589	-0.04%
2023/06/27	1	59.60	0	0.00	58.80	1	2,671	0.04%
2023/06/14	0	0.00	1	62.00	61.40	-1	2,654	-0.04%
2023/06/13	0	0.00	28	61.10	61.20	-28	2,683	-1.04%
2023/06/08	1	59.50	1	59.70	59.50	0	2,748	0.00%
2023/06/05	0	0.00	30	60.30	59.80	-30	2,820	-1.06%
2023/05/26	1	57.60	0	0.00	57.50	1	2,976	0.03%
2023/05/24	10	59.41	0	0.00	59.20	10	2,996	0.33%
2023/05/17	1	60.50	0	0.00	60.30	1	3,309	0.03%
2023/05/04	1	63.40	0	0.00	63.40	1	4,069	0.02%
2023/05/02	0	0.00	1	64.20	63.70	-1	4,307	-0.02%
2023/04/28	1	63.20	0	0.00	62.70	1	4,313	0.02%
2023/04/21	3	63.83	0	0.00	63.40	3	4,456	0.07%
2023/04/20	0	0.00	5	66.20	65.30	-5	4,421	-0.11%
2023/04/19	5	67.00	0	0.00	67.10	5	4,372	0.11%
2023/04/18	5	66.44	0	0.00	66.60	5	4,353	0.11%
2023/04/14	21	67.27	0	0.00	66.70	21	4,351	0.48%
2023/04/13	8	68.01	1	68.20	68.00	7	4,291	0.16%
2023/04/12	1	66.50	0	0.00	67.20	1	4,224	0.02%
2023/04/10	1	65.70	0	0.00	65.50	1	4,493	0.02%
2023/04/07	32	67.59	2	67.90	67.70	30	4,516	0.66%
2023/04/06	32	67.14	2	67.80	67.50	30	4,651	0.64%
2023/03/31	15	67.10	50	67.19	66.60	-35	4,892	-0.72%
2023/03/30	0	0.00	180	67.51	67.20	-180	5,157	-3.49%	大賣/鉅額交易
2023/03/29	2	67.25	0.1	66.50	67.00	2	5,127	0.04%
2023/03/28	17	66.78	0	0.00	65.30	17	5,124	0.33%
2023/03/27	140	66.27	0	0.00	66.40	140	5,107	2.74%	大買/鉅額交易
2023/03/24	61	65.90	0	0.00	66.10	61	5,127	1.19%
2023/03/20	0	0.00	4	62.50	63.00	-4	5,253	-0.08%
2023/03/17	4	61.73	0	0.00	62.50	4	5,325	0.08%
2023/03/07	1	65.90	0	0.00	65.30	1	6,366	0.02%
2023/02/24	0	0.00	2	64.90	64.80	-2	8,191	-0.02%
2023/02/21	2	66.50	2	66.65	66.50	0	8,635	0.00%
2023/02/20	1	68.40	1	72.90	67.00	0	8,670	0.00%
2023/02/14	1	65.80	0	0.00	65.70	1	8,680	0.01%
2023/02/13	2	66.60	0	0.00	66.50	2	8,683	0.02%
2023/02/08	1	70.60	6	68.83	68.60	-5	8,625	-0.06%
2023/02/07	0	0.00	3	67.00	67.80	-3	8,363	-0.04%
2023/02/06	3	66.60	0	0.00	66.50	3	8,295	0.04%
2023/02/02	0	0.00	5	65.80	66.00	-5	8,264	-0.06%
2023/02/01	5	65.20	14	65.93	65.20	-9	8,299	-0.11%
2023/01/31	4	66.25	0	0.00	66.30	4	8,372	0.05%
2023/01/30	1	63.00	7	63.29	63.30	-6	8,289	-0.07%
2023/01/16	3	61.27	1	61.70	62.50	2	8,342	0.02%
2023/01/13	0	0.00	2	60.20	60.30	-2	8,362	-0.02%
2023/01/12	3	60.20	15	60.80	59.80	-12	8,420	-0.14%
2023/01/11	2	62.80	0	0.00	62.50	2	8,387	0.02%
2023/01/10	1	62.50	2	62.00	61.90	-1	8,421	-0.01%
2023/01/09	3	62.87	1	62.80	63.00	2	8,502	0.02%
2023/01/05	2	62.50	0	0.00	61.30	2	8,711	0.02%
2022/12/30	1	62.20	0	0.00	62.20	1	9,006	0.01%
2022/12/29	29	62.57	0	0.00	62.40	29	9,230	0.31%
2022/12/28	1	66.50	1	66.60	65.40	0	9,152	0.00%
2022/12/27	0	0.00	4	65.45	66.20	-4	9,148	-0.04%
2022/12/26	0	0.00	2	66.95	66.10	-2	9,229	-0.02%
2022/12/23	3	66.13	0	0.00	66.80	3	9,235	0.03%
2022/12/22	2	64.10	1	64.90	68.30	1	9,348	0.01%
2022/12/13	1	66.30	1.1	65.10	64.70	-0.1	10,296	0.00%
2022/12/09	0	0.00	10	66.40	65.50	-10	10,788	-0.09%
2022/12/08	0	0.00	2	66.10	66.00	-2	11,454	-0.02%
2022/12/07	12	67.78	0	0.00	66.80	12	11,995	0.10%
2022/12/06	1	67.20	0.1	70.60	66.60	0.9	12,079	0.01%
2022/12/05	1	70.00	0	0.00	70.10	1	12,241	0.01%
2022/12/02	1	71.10	2	70.80	69.80	-1	12,648	-0.01%
2022/12/01	1.1	69.27	3	69.20	69.40	-1.9	12,989	-0.01%
2022/11/30	2	68.90	7	68.74	68.40	-5	13,427	-0.04%
2022/11/29	0.1	68.50	3	68.27	68.40	-2.9	13,697	-0.02%
2022/11/28	5	70.78	17.1	70.41	70.20	-12.1	14,043	-0.09%
2022/11/25	23	71.60	14	70.55	69.20	9	14,286	0.06%
2022/11/24	26	70.12	26	70.00	71.00	0	14,771	0.00%
2022/11/23	8	67.03	11	68.41	69.90	-3	14,700	-0.02%
2022/11/22	6	64.53	2	63.90	63.60	4	15,203	0.03%
2022/11/21	25	65.55	25	65.77	66.60	0	16,043	0.00%
2022/11/18	12	63.19	6.1	63.04	64.50	5.9	16,566	0.04%
2022/11/17	3	60.93	0	0.00	60.80	3	17,835	0.02%
2022/11/16	1	59.60	0	0.00	60.40	1	17,948	0.01%
2022/11/10	1	57.90	0	0.00	57.90	1	17,722	0.01%
2022/10/26	1	52.00	0	0.00	53.60	1	17,200	0.01%
2022/10/20	1	56.20	0	0.00	56.90	1	17,106	0.01%
2022/10/17	1	58.90	0	0.00	59.40	1	17,544	0.01%
2022/10/13	3.8	59.64	0	0.00	58.50	3.8	17,399	0.02%
2022/10/11	0.1	60.50	0	0.00	61.20	0.1	17,202	0.00%
2022/10/07	4	65.60	4	64.68	64.50	0	17,091	0.00%
2022/10/06	0	0.00	5	66.10	65.70	-5	16,958	-0.03%
2022/10/05	7	63.86	6	63.72	64.00	1	16,676	0.01%
2022/10/03	2	63.70	0	0.00	62.20	2	16,489	0.01%
2022/09/30	34	64.94	34	65.94	66.30	0	16,331	0.00%
2022/09/29	1	65.90	1	68.00	67.40	0	16,183	0.00%
2022/09/28	8	65.33	5	63.80	63.50	3	15,839	0.02%
2022/09/27	4	66.55	6	66.92	67.90	-2	15,761	-0.01%
2022/09/26	4	68.50	0	0.00	66.10	4	15,554	0.03%
2022/09/23	10	71.65	10	71.80	71.70	0	15,327	0.00%
2022/09/21	9	71.40	9	71.41	71.30	0	15,041	0.00%
2022/09/20	13	72.62	16	72.58	72.00	-3	15,145	-0.02%
2022/09/19	8	73.05	11	71.90	73.00	-3	15,289	-0.02%
2022/09/16	8	75.64	1	75.00	75.00	7	15,257	0.05%
2022/09/15	34	77.53	30	77.99	75.50	4	15,079	0.03%
2022/09/14	22	78.34	22	78.62	79.00	0	14,425	0.00%
2022/09/13	3	79.37	3	78.20	77.90	0	13,928	0.00%
2022/09/12	30	77.33	34	78.56	79.30	-4	13,768	-0.03%
2022/09/08	12	76.60	9.3	76.36	78.00	2.7	13,355	0.02%
2022/09/07	43	75.06	38	75.84	76.60	5	13,042	0.04%
2022/09/06	53	74.34	52	72.92	74.00	1	12,614	0.01%
2022/09/05	103	77.70	103	75.23	74.50	0	12,050	0.00%	大買/大賣/
2022/09/02	103	79.56	103.1	78.06	78.20	-0.1	11,715	0.00%	大買/大賣/
2022/09/01	54	77.14	66	79.00	78.40	-12	11,186	-0.11%
2022/08/31	121	78.72	111	77.69	78.30	10	10,653	0.09%	大買/大賣/
2022/08/30	31	73.70	45	74.12	75.00	-14	9,644	-0.15%
2022/08/29	83	75.28	82.1	74.01	73.50	0.9	9,178	0.01%
2022/08/26	12.7	75.29	6.1	74.74	75.30	6.6	8,278	0.08%
2022/08/25	0	0.00	1	69.00	70.30	-1	7,230	-0.01%
2022/08/24	107	66.29	108	69.96	69.70	-1	6,446	-0.02%	大買/大賣/
2022/08/23	1	67.20	2	67.20	67.20	-1	4,992	-0.02%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	0	0.00	1	54.70	55.60	-1	4,735	-0.02%
2022/08/17	1	53.60	0	0.00	53.20	1	4,652	0.02%
2022/08/15	1	52.80	0	0.00	53.40	1	4,607	0.02%
2022/07/27	1	57.00	6	57.53	57.90	-5	4,327	-0.12%
2022/07/26	3	60.80	0	0.00	58.50	3	4,336	0.07%
2022/07/25	6	60.97	6	60.80	58.90	0	4,056	0.00%
2022/07/05	1	54.80	0	0.00	55.50	1	3,938	0.03%
2022/07/01	2	55.35	0	0.00	54.70	2	3,777	0.05%
2022/06/30	3	56.27	0	0.00	56.20	3	3,724	0.08%
2022/06/29	2	58.90	3	58.83	59.40	-1	3,576	-0.03%
2022/06/28	2	57.80	3	60.13	57.80	-1	3,554	-0.03%
2022/06/27	3	63.83	0	0.00	63.90	3	3,323	0.09%
2022/06/24	2	64.50	4.1	64.17	67.10	-2.1	3,158	-0.07%
2022/06/23	1	61.40	0	0.00	61.00	1	2,849	0.04%
2022/06/22	3	61.53	4	62.03	61.00	-1	2,818	-0.04%
2022/06/21	3	62.40	0	0.00	62.00	3	2,736	0.11%
2022/06/20	1	61.70	9	60.40	59.40	-8	2,636	-0.30%
2022/06/16	2	61.45	2	60.90	60.60	0	2,476	0.00%
2022/06/15	0	0.00	1	59.10	57.90	-1	2,397	-0.04%
2022/06/13	1	56.80	1	56.10	56.10	0	2,385	0.00%
2022/06/10	0	0.00	1	58.70	58.10	-1	2,401	-0.04%
2022/06/09	2	58.00	1	58.90	58.30	1	2,395	0.04%
2022/06/06	1	57.60	0	0.00	57.20	1	2,377	0.04%
2022/06/02	0	0.00	1	58.20	58.20	-1	2,413	-0.04%
2022/06/01	1	58.50	0	0.00	57.90	1	2,439	0.04%
2022/05/18	1	57.10	1	57.90	57.50	0	2,661	0.00%
2022/05/12	0	0.00	1	56.90	56.00	-1	2,833	-0.04%
2022/05/11	1	56.10	0	0.00	55.70	1	2,810	0.04%
2022/05/10	1	55.40	0	0.00	55.50	1	2,806	0.04%
2022/05/03	3	60.87	2	59.30	58.60	1	2,873	0.03%
2022/04/22	5	64.59	3	63.97	62.30	2	2,672	0.08%
2022/03/29	0	0.00	0.1	66.90	66.50	-0.1	2,456	0.00%
2022/02/21	6	65.62	6	65.87	66.30	0	4,884	0.00%
2022/02/16	0	0.00	1	66.00	66.70	-1	4,846	-0.02%
2022/01/26	1	61.10	1	60.60	61.10	0	4,948	0.00%
2022/01/13	0	0.00	1	64.40	64.40	-1	6,069	-0.02%
2022/01/12	1	63.50	0	0.00	63.30	1	6,249	0.02%
2022/01/10	0	0.00	2	65.20	65.10	-2	6,454	-0.03%
2022/01/07	3	64.53	0	0.00	64.10	3	6,517	0.05%
2022/01/06	1	65.50	0	0.00	64.50	1	6,596	0.02%
2021/12/27	1	69.50	1	68.10	67.70	0	6,511	0.00%
2021/12/24	0	0.00	3	70.00	69.70	-3	6,496	-0.05%
2021/12/23	1	68.30	1	68.80	69.50	0	6,442	0.00%
2021/12/21	1	66.70	1	67.90	68.20	0	6,419	0.00%
2021/12/17	5	72.14	0	0.00	68.70	5	6,382	0.08%
2021/12/13	1	71.80	0	0.00	69.70	1	6,165	0.02%
2021/12/08	0	69.10	0	0.00	69.40	0	5,971	0.00%
2021/12/07	1	66.60	2	66.20	66.90	-1	5,807	-0.02%
2021/12/02	2	64.00	0	0.00	63.50	2	5,634	0.04%
2021/11/26	1	69.30	1	71.20	70.00	0	5,179	0.00%
2021/11/25	4.1	72.33	7	71.87	69.30	-2.9	4,926	-0.06%
2021/11/24	3	68.80	2.1	68.87	71.30	0.9	4,472	0.02%
2021/11/23	1	67.10	2	67.90	64.90	-1	4,251	-0.02%
2021/11/22	3.1	66.53	2	65.80	66.20	1.1	4,111	0.03%
2021/11/19	2	62.80	0	0.00	63.80	2	3,932	0.05%
2021/11/18	3	62.03	0	0.00	63.90	3	3,809	0.08%
2021/11/17	0	58.40	0	0.00	58.30	0	3,593	0.00%
2021/11/15	0.2	58.50	0	0.00	58.10	0.2	3,579	0.01%
2021/11/11	0	0.00	4	58.30	57.70	-4	3,535	-0.11%
2021/11/10	0.6	58.30	0	0.00	58.00	0.6	3,529	0.02%
2021/11/08	0.3	58.35	0	0.00	58.10	0.3	3,499	0.01%
2021/11/04	4.1	58.28	4	59.00	57.80	0.1	3,467	0.00%
2021/11/03	7	59.09	4	61.80	59.20	3	3,440	0.09%
2021/11/02	0	0.00	0.1	62.30	62.70	-0.1	3,312	0.00%
2021/11/01	0.1	62.50	2	62.00	61.50	-1.9	3,247	-0.06%
2021/10/29	3.1	65.60	0.1	63.20	63.30	3	3,103	0.10%
2021/10/28	0	0.00	12.1	63.31	64.00	-12.1	2,621	-0.46%
2021/10/26	1	61.80	0	0.00	61.00	1	2,437	0.04%
2021/10/25	2	62.80	0	0.00	63.00	2	2,406	0.08%
2021/10/20	0	0.00	0.2	61.00	60.40	-0.2	2,166	-0.01%
2021/10/18	0	0.00	1	61.40	59.00	-1	1,915	-0.05%
2021/09/29	0.1	53.90	0	0.00	53.00	0.1	1,673	0.01%
2021/09/16	0.1	58.90	0	0.00	58.30	0.1	1,720	0.01%
2021/09/13	0	0.00	1	57.30	58.70	-1	1,711	-0.06%
2021/09/08	0	0.00	1	56.70	55.20	-1	1,713	-0.06%
2021/09/03	0	0.00	1	56.20	56.10	-1	1,881	-0.05%
2021/08/24	0	0.00	2	52.90	53.00	-2	2,236	-0.09%
2021/08/23	1	51.70	1	52.70	52.00	0	2,252	0.00%
2021/08/20	1	51.90	0	0.00	51.70	1	2,268	0.04%
2021/08/18	1	53.80	0	0.00	53.80	1	2,362	0.04%
2021/08/17	0	0.00	2	54.20	54.10	-2	2,371	-0.08%
2021/08/12	2	55.15	0	0.00	55.10	2	2,436	0.08%
2021/08/11	3	55.00	0	0.00	54.60	3	2,452	0.12%
2021/08/10	1	55.70	0	0.00	55.50	1	2,511	0.04%
2021/08/09	1	56.70	0	0.00	56.30	1	2,641	0.04%
2021/08/04	0	0.00	1	58.30	58.20	-1	3,099	-0.03%
2021/08/02	0	0.00	2	57.90	57.50	-2	3,214	-0.06%
2021/07/30	2	56.70	0	0.00	57.30	2	3,286	0.06%
2021/07/29	5	56.28	1	57.90	57.50	4	3,277	0.12%
2021/07/28	2	55.35	0	0.00	55.20	2	3,250	0.06%
2021/07/21	3	58.03	1	57.60	57.00	2	3,631	0.06%
2021/07/15	0	0.00	1	59.50	58.70	-1	3,676	-0.03%
2021/07/14	1	58.10	0	0.00	58.50	1	3,688	0.03%
2021/07/12	0	0.00	2	58.90	60.10	-2	3,693	-0.05%
2021/07/09	11	58.35	2	58.35	58.00	9	3,666	0.25%
2021/07/08	1	58.00	0	0.00	58.00	1	3,701	0.03%
2021/07/05	1	60.30	0	0.00	59.90	1	3,774	0.03%
2021/06/22	0	0.00	1	59.20	59.40	-1	4,155	-0.02%
2021/06/18	1	61.30	1	62.20	61.50	0	4,316	0.00%
2021/06/17	1	60.60	0	0.00	60.80	1	4,340	0.02%
2021/06/16	1	61.20	1	61.90	60.60	0	4,393	0.00%
2021/06/11	5	64.32	3	63.33	61.70	2	4,422	0.05%
2021/06/08	0	0.00	1	59.70	58.80	-1	4,213	-0.02%
2021/06/07	1	58.70	2	59.55	58.80	-1	4,292	-0.02%
2021/06/04	0	0.00	1	58.10	59.00	-1	4,314	-0.02%
2021/06/02	1	57.50	0	0.00	56.40	1	4,387	0.02%
2021/05/28	1	56.70	0	0.00	56.70	1	4,933	0.02%
2021/05/27	1	57.60	0	0.00	56.70	1	5,072	0.02%
2021/05/21	0	0.00	2	56.15	56.10	-2	6,850	-0.03%
2021/05/20	0	0.00	1	55.80	55.30	-1	6,931	-0.01%
2021/05/19	0	0.00	1	56.50	56.30	-1	7,104	-0.01%
2021/05/18	1	55.90	5	56.42	56.80	-4	7,124	-0.06%
2021/05/17	11	58.10	6	57.47	55.10	5	7,179	0.07%
2021/05/14	0	0.00	5	60.80	61.00	-5	7,191	-0.07%
2021/05/13	9	63.22	7	63.50	62.00	2	7,125	0.03%
2021/05/12	14	65.51	0	0.00	61.60	14	7,022	0.20%
2021/05/07	0	0.00	1	63.40	64.80	-1	6,707	-0.01%
2021/05/04	1	65.30	1	62.90	61.80	0	6,735	0.00%
2021/05/03	1	66.80	0	0.00	65.10	1	6,708	0.01%
2021/04/29	1	66.80	1	64.70	65.00	0	6,634	0.00%
2021/04/28	1	64.90	0	0.00	63.70	1	6,579	0.02%
2021/04/23	0	0.00	0.1	60.20	60.00	-0.1	6,537	0.00%
2021/04/20	0	0.00	0.1	63.10	63.10	-0.1	6,635	0.00%
2021/04/15	0	0.00	0.1	65.00	64.70	-0.1	6,662	0.00%
2021/04/14	1	64.70	0	0.00	64.80	1	6,665	0.02%
2021/04/13	0.1	67.80	0	0.00	67.00	0.1	6,646	0.00%
2021/04/09	1	67.10	2	67.55	67.60	-1	6,640	-0.02%
2021/04/07	0.1	67.30	0	0.00	67.30	0.1	6,690	0.00%
2021/04/01	0.1	69.00	0	0.00	68.80	0.1	6,775	0.00%
2021/03/31	0.1	68.90	0	0.00	68.60	0.1	6,770	0.00%
2021/03/24	2	69.55	2	68.10	68.00	0	6,543	0.00%
2021/03/18	0	0.00	2	69.60	69.40	-2	6,861	-0.03%
2021/03/15	0	0.00	1	71.40	70.30	-1	6,972	-0.01%
2021/03/12	1	70.50	0	0.00	69.70	1	6,925	0.01%
2021/03/10	0	0.00	2	69.30	68.60	-2	6,834	-0.03%
2021/03/09	1	69.00	0	0.00	68.70	1	6,805	0.01%
2021/03/08	0	0.00	1	70.40	69.60	-1	6,767	-0.01%
2021/03/05	3	73.43	2	71.60	71.20	1	6,717	0.01%
2021/03/04	0	0.00	6	70.77	69.50	-6	6,556	-0.09%
2021/03/03	8	71.73	4	70.88	70.70	4	6,510	0.06%
2021/03/02	2	69.00	3	72.47	68.50	-1	6,312	-0.02%
2021/02/26	1	75.00	1	71.80	72.30	0	6,183	0.00%
2021/02/25	7.2	79.62	5	76.48	73.50	2.2	5,946	0.04%
2021/02/24	1	74.30	0	0.00	75.00	1	5,262	0.02%
2021/02/23	7	72.00	6	72.12	68.20	1	4,942	0.02%
2021/02/22	0	0.00	1	69.90	69.90	-1	4,372	-0.02%
2021/02/19	2	61.40	0	0.00	63.60	2	4,321	0.05%
2021/02/18	0	0.00	1	58.10	57.90	-1	4,168	-0.02%
2021/02/17	1	59.90	1	59.20	57.50	0	4,151	0.00%
2021/02/05	2	56.00	8	59.90	60.70	-6	4,074	-0.15%
2021/02/03	2	55.20	6	57.33	55.40	-4	4,012	-0.10%
2021/01/29	4	55.88	0	0.00	55.70	4	4,022	0.10%
2021/01/28	3	54.03	6	55.73	57.00	-3	4,039	-0.07%
2021/01/27	2	55.10	2	56.20	55.10	0	4,060	0.00%
2021/01/26	2	56.60	0	0.00	55.60	2	4,046	0.05%
2021/01/25	0	0.00	2	58.80	57.60	-2	4,041	-0.05%
2021/01/22	3	58.00	0	0.00	57.50	3	4,043	0.07%
2021/01/21	0	0.00	1	58.50	58.50	-1	4,064	-0.02%
2021/01/19	2	59.10	0	0.00	59.00	2	4,206	0.05%
2021/01/15	2	58.30	5	60.00	58.30	-3	4,242	-0.07%
2021/01/14	3	58.10	0	0.00	58.20	3	4,190	0.07%
2021/01/13	2	60.20	0	0.00	59.60	2	4,159	0.05%
2021/01/12	2	61.50	5	61.34	60.40	-3	4,167	-0.07%
2021/01/11	4	60.75	2	60.70	60.40	2	4,123	0.05%
2021/01/08	3	61.70	0	0.00	61.70	3	4,117	0.07%
2021/01/07	0	0.00	3	62.80	62.50	-3	4,142	-0.07%
2021/01/05	0	0.00	4	64.60	64.50	-4	4,131	-0.10%
2020/12/31	2	69.70	0	0.00	68.00	2	4,093	0.05%
2020/12/29	1	67.70	0	0.00	67.50	1	4,001	0.02%
2020/12/24	0	0.00	2	64.60	64.60	-2	3,975	-0.05%
2020/12/21	0	0.00	8	65.45	64.40	-8	4,352	-0.18%
2020/12/18	0	0.00	2	66.60	66.10	-2	4,379	-0.05%
2020/12/17	7	70.00	2	69.70	66.50	5	4,481	0.11%
2020/12/16	2	67.95	3	69.03	68.70	-1	4,520	-0.02%
2020/12/15	1	65.20	0	0.00	63.10	1	4,462	0.02%
2020/12/14	5	67.80	6	67.23	67.00	-1	4,441	-0.02%
2020/12/11	6	62.50	6	63.23	64.40	0	4,329	0.00%
2020/12/10	8	60.43	7	59.84	58.60	1	4,297	0.02%
2020/12/09	0	0.00	3	63.40	63.00	-3	4,236	-0.07%
2020/12/08	9	63.87	2	63.10	63.10	7	4,249	0.16%
2020/12/07	1	67.10	0	0.00	66.80	1	4,188	0.02%
2020/12/03	1	69.00	0	0.00	68.90	1	4,338	0.02%
2020/12/01	0	0.00	1	73.40	71.40	-1	4,455	-0.02%
2020/11/30	2	72.25	2	72.30	75.00	0	4,491	0.00%
2020/11/27	1	70.30	4	69.50	70.50	-3	4,395	-0.07%
2020/11/26	2	68.75	10	68.04	68.30	-8	4,415	-0.18%
2020/11/25	5	68.96	4	68.73	68.30	1	4,450	0.02%
2020/11/24	2	69.10	0	0.00	68.30	2	4,468	0.04%
2020/11/23	0	0.00	2	70.70	69.80	-2	4,558	-0.04%
2020/11/20	2	69.90	1	70.00	69.80	1	4,668	0.02%
2020/11/19	2	70.50	4	72.65	70.60	-2	4,729	-0.04%
2020/11/17	2	69.75	10	69.75	70.50	-8	4,781	-0.17%
2020/11/13	0	0.00	2	68.85	69.20	-2	4,768	-0.04%
2020/11/12	2	66.70	2	67.20	67.20	0	4,766	0.00%
2020/11/11	0	0.00	3	70.67	70.20	-3	4,713	-0.06%
2020/11/10	1	70.10	3	69.43	69.20	-2	4,693	-0.04%
2020/11/09	1	72.10	0	0.00	71.50	1	4,680	0.02%
2020/11/06	0	0.00	4	73.00	73.00	-4	4,700	-0.09%
2020/11/05	0	0.00	2	72.20	72.00	-2	4,700	-0.04%
2020/11/04	2	71.80	2	71.70	71.90	0	4,685	0.00%
2020/11/02	2	72.40	1	72.30	72.50	1	5,048	0.02%
2020/10/30	0	0.00	4	72.30	72.30	-4	5,295	-0.08%
2020/10/29	5	72.44	3	72.87	73.60	2	5,566	0.04%
2020/10/28	11	74.75	10	75.15	73.30	1	5,642	0.02%
2020/10/27	2	74.05	2	74.70	73.80	0	5,492	0.00%
2020/10/26	3	75.57	2	74.90	73.90	1	5,455	0.02%
2020/10/23	1	78.30	2	79.35	78.20	-1	5,465	-0.02%
2020/10/22	0	0.00	3	78.70	78.00	-3	5,513	-0.05%
2020/10/21	1	80.40	2	80.40	80.00	-1	5,565	-0.02%
2020/10/16	1	79.00	3	80.23	80.00	-2	5,794	-0.03%
2020/10/13	0	0.00	3	81.93	81.80	-3	5,952	-0.05%
2020/10/07	1	82.80	0	0.00	82.10	1	6,126	0.02%
2020/10/05	0	0.00	1	83.00	83.20	-1	6,329	-0.02%
2020/09/30	0	0.00	3	85.27	84.50	-3	6,296	-0.05%
2020/09/29	2	84.85	1	84.40	83.10	1	6,250	0.02%
2020/09/28	4	87.75	0	0.00	86.60	4	6,179	0.06%
2020/09/25	7	89.40	0	0.00	89.80	7	6,085	0.12%
2020/09/24	1	87.90	2	86.35	87.00	-1	5,943	-0.02%
2020/09/21	4	87.45	3	85.87	87.60	1	5,772	0.02%
2020/09/18	1	79.00	1	82.00	84.30	0	5,617	0.00%
2020/09/15	2	75.20	1	78.00	77.90	1	5,859	0.02%
2020/09/14	2	73.90	0	0.00	73.20	2	6,484	0.03%
2020/09/11	0	0.00	3	73.33	72.50	-3	6,448	-0.05%
2020/09/10	1	75.90	4	75.95	74.20	-3	6,403	-0.05%
2020/09/09	4	76.75	2	78.90	76.20	2	6,357	0.03%
2020/09/08	1	70.00	1	75.80	79.50	0	6,465	0.00%
2020/09/07	3	77.37	0	0.00	73.70	3	6,794	0.04%
2020/09/04	1	80.00	0	0.00	79.60	1	6,897	0.01%
2020/09/03	2	81.00	1	81.50	81.10	1	7,026	0.01%
2020/09/02	0	0.00	1	84.00	83.20	-1	7,141	-0.01%
2020/08/31	2	84.95	4	86.00	84.80	-2	7,385	-0.03%
2020/08/28	0	0.00	1	86.90	85.90	-1	7,430	-0.01%
2020/08/27	1	88.00	0	0.00	86.00	1	7,414	0.01%
2020/08/26	0	0.00	4	87.25	90.00	-4	7,324	-0.05%
2020/08/25	0	0.00	11	84.27	84.00	-11	7,237	-0.15%
2020/08/24	0	0.00	2	90.00	87.50	-2	7,179	-0.03%
2020/08/18	0	0.00	1	91.30	92.00	-1	7,195	-0.01%
2020/08/13	1	85.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	2	87.90	3	87.20	89.90	-1	7,628	-0.01%
2020/08/11	1	84.80	1	89.40	83.00	0	7,683	0.00%
2020/08/10	1	85.00	1	89.40	89.40	0	7,876	0.00%
2020/08/07	0	0.00	1	87.50	88.40	-1	7,921	-0.01%
2020/08/06	4	96.35	0	0.00	88.90	4	7,784	0.05%
2020/08/05	2	93.10	1	95.50	97.30	1	7,510	0.01%
2020/08/04	3	85.70	10	85.99	88.70	-7	7,303	-0.10%
2020/08/03	0	0.00	1	80.70	80.70	-1	7,057	-0.01%
2020/07/29	0	0.00	9	59.53	60.80	-9	7,196	-0.13%
2020/07/28	1	63.70	0	0.00	63.70	1	7,102	0.01%
2020/07/24	2	81.00	2	79.15	78.50	0	6,962	0.00%
2020/07/23	0	0.00	10	70.00	83.50	-10	6,935	-0.14%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	2	69.30	4	69.30	69.30	-2	6,840	-0.03%
2020/07/17	2	85.50	4	85.50	85.50	-2	6,832	-0.03%
2020/07/16	6	95.57	2	98.40	95.00	4	7,106	0.06%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/13	1	130.00	10	130.00	130.00	-9	6,907	-0.13%
2020/07/10	2	144.25	4	148.38	144.00	-2	6,869	-0.03%
2020/07/07	0	0.00	2	120.00	120.00	-2	6,671	-0.03%
2020/07/03	3	99.70	1	99.70	99.70	2	6,600	0.03%
2020/06/30	1	71.50	0	0.00	75.00	1	6,365	0.02%
2020/06/23	1	63.00	0	0.00	60.50	1	6,119	0.02%
2020/06/22	13	61.36	1	63.40	63.40	12	5,992	0.20%
2020/06/19	13	57.38	16	57.26	57.70	-3	5,721	-0.05%
2020/06/12	1	37.20	11	36.50	39.50	-10	5,061	-0.20%
2020/06/11	13	47.37	4	47.00	40.00	9	4,892	0.18%
2020/06/10	8	42.45	5	41.85	43.45	3	4,432	0.07%
2020/06/09	11	39.14	0	0.00	39.50	11	4,238	0.26%
2020/06/08	1	37.75	7	38.33	39.35	-6	4,075	-0.15%
2020/06/05	1	36.45	0	0.00	36.95	1	3,890	0.03%
2020/06/04	1	37.00	4	37.13	36.45	-3	3,811	-0.08%
2020/06/03	0	0.00	4	34.26	35.20	-4	3,625	-0.11%
2020/05/26	0	0.00	1	29.90	29.50	-1	3,390	-0.03%
2020/05/20	14	34.78	48	33.43	33.60	-34	3,205	-1.06%
2020/05/19	1	32.20	1	32.20	32.20	0	2,740	0.00%
2020/05/12	0	0.00	1	20.30	20.05	-1	2,200	-0.05%
2020/05/11	1	20.35	1	20.00	20.20	0	2,204	0.00%
2020/05/07	2	21.70	3	22.05	22.10	-1	2,105	-0.05%
2020/05/06	3	22.67	3	22.30	22.00	0	2,043	0.00%
2020/05/05	2	22.50	0	0.00	22.25	2	1,938	0.10%
2020/05/04	1	21.00	1	21.35	21.35	0	1,830	0.00%
2020/04/30	0	0.00	2	19.50	19.45	-2	1,738	-0.12%
2020/04/29	0	0.00	2	19.35	19.10	-2	1,712	-0.12%
2020/04/28	0	0.00	1	18.60	18.60	-1	1,690	-0.06%
2020/04/22	1	18.55	0	0.00	18.05	1	1,451	0.07%
2020/04/21	2	19.40	1	19.55	19.35	1	1,382	0.07%
2020/04/20	5	19.87	1	20.10	20.10	4	1,250	0.32%
2020/04/17	0	0.00	2	18.30	18.30	-2	943	-0.21%
2020/04/07	0	0.00	10	12.80	12.80	-10	892	-1.12%
2020/03/19	0	0.00	5	11.70	12.05	-5	862	-0.58%
2020/03/17	0	0.00	2	11.75	12.35	-2	818	-0.24%
2020/03/13	2	12.75	0	0.00	13.20	2	796	0.25%
2020/03/11	0	0.00	2	15.20	15.10	-2	764	-0.26%
2020/03/10	2	14.95	0	0.00	15.05	2	777	0.26%
2020/03/09	6	15.90	2	15.50	15.50	4	750	0.53%
2020/03/02	1	14.05	0	0.00	14.20	1	658	0.15%
2020/02/27	0	0.00	5	14.40	14.35	-5	647	-0.77%
2020/02/26	8	14.98	21	14.93	14.80	-13	636	-2.04%
2020/02/25	6	14.66	0	0.00	14.80	6	636	0.94%
2020/02/24	6	14.29	0	0.00	14.50	6	638	0.94%
2020/02/13	0	0.00	3	14.35	14.30	-3	632	-0.47%
2020/02/12	33	14.76	0	0.00	14.60	33	626	5.26%
2020/02/11	0	0.00	1	14.45	14.50	-1	597	-0.17%
2020/01/15	0	0.00	6	14.10	14.10	-6	526	-1.14%
2019/12/05	0	0.00	41	14.74	15.30	-41	477	-8.59%
2019/11/29	5	14.20	0	0.00	14.20	5	428	1.17%
2019/11/27	35	14.13	0	0.00	14.20	35	426	8.20%
2019/11/22	0	0.00	2	14.45	14.40	-2	413	-0.48%
2019/11/21	2	14.15	3	14.03	14.35	-1	378	-0.26%
2019/11/20	2	14.00	0	0.00	14.00	2	355	0.56%
2019/10/09	1	13.20	0	0.00	13.25	1	552	0.18%
2019/09/03	0	0.00	1	14.00	14.00	-1	494	-0.20%
2019/07/16	2	14.45	2	14.60	14.50	0	396	0.00%
2019/07/15	2	14.95	5	14.74	14.95	-3	334	-0.90%
2019/06/26	1	13.30	0	0.00	13.30	1	301	0.33%
2019/06/14	0	0.00	3	13.82	13.70	-3	326	-0.92%
2019/06/13	1	13.50	0	0.00	13.50	1	334	0.30%
2019/06/10	0	0.00	5	13.80	13.65	-5	406	-1.23%
2019/05/31	0	0.00	1	13.75	13.75	-1	758	-0.13%
2019/05/13	0	0.00	20	13.54	14.00	-20	797	-2.51%
2019/05/07	0	0.00	3	14.35	14.25	-3	812	-0.37%
2019/04/26	0	0.00	2	14.85	14.95	-2	831	-0.24%
2019/04/25	2	14.93	0	0.00	14.85	2	831	0.24%
2019/03/28	2	15.00	0	0.00	15.00	2	983	0.20%
2019/03/08	2	14.75	4	15.75	16.10	-2	945	-0.21%
2019/03/07	0	0.00	5	15.21	15.45	-5	1,011	-0.49%
2019/01/08	0	0.00	1	14.50	14.25	-1	952	-0.11%
2019/01/03	0	0.00	1	14.00	13.80	-1	889	-0.11%
2018/11/28	0	0.00	4	14.80	14.95	-4	574	-0.70%
2018/11/26	5	15.80	0	0.00	15.75	5	526	0.95%
2018/10/30	2	16.70	0	0.00	16.40	2	590	0.34%
2018/10/24	5	17.00	0	0.00	17.15	5	605	0.83%
2018/10/17	2	17.20	0	0.00	17.15	2	614	0.33%
2018/10/11	1	17.50	2	17.30	17.15	-1	655	-0.15%
2018/10/09	2	19.63	2	19.05	18.85	0	641	0.00%
2018/10/08	0	0.00	5	19.17	19.50	-5	633	-0.79%
2018/10/05	3	19.00	4	19.00	18.80	-1	614	-0.16%
2018/10/04	0	0.00	2	17.85	18.50	-2	605	-0.33%
2018/10/03	7	18.22	2	18.45	18.20	5	604	0.83%
2018/10/02	5	18.10	0	0.00	18.10	5	581	0.86%
2018/09/28	2	17.80	0	0.00	17.80	2	579	0.34%
2018/09/17	3	17.80	0	0.00	17.60	3	603	0.50%
2018/09/14	1	17.90	1	17.80	17.80	0	609	0.00%
2018/09/11	3	17.70	2	17.65	17.70	1	634	0.16%
2018/09/10	2	18.10	0	0.00	17.80	2	634	0.32%
2018/08/13	1	19.10	0	0.00	18.80	1	1,141	0.09%
2018/08/10	1	19.85	0	0.00	19.50	1	1,133	0.09%
2018/07/23	1	20.20	0	0.00	20.15	1	1,251	0.08%
2018/07/16	1	20.35	0	0.00	20.70	1	1,222	0.08%
2018/07/13	2	20.50	1	20.60	20.50	1	1,199	0.08%
2018/07/12	1	21.10	3	20.83	20.70	-2	1,190	-0.17%
2018/07/05	1	19.85	0	0.00	20.05	1	1,167	0.09%
2018/06/11	2	20.75	0	0.00	20.70	2	1,437	0.14%
2018/06/01	0	0.00	3	21.55	21.65	-3	1,163	-0.26%
2018/05/31	1	19.90	0	0.00	20.40	1	998	0.10%
2018/05/22	3	20.00	0	0.00	20.00	3	991	0.30%
2018/05/14	1	20.15	13	20.28	20.25	-12	1,019	-1.18%
2018/05/11	0	0.00	5	20.45	20.30	-5	1,019	-0.49%
2018/05/09	0	0.00	6	20.90	20.70	-6	1,010	-0.59%
2018/05/08	1	20.70	0	0.00	20.90	1	1,009	0.10%
2018/05/04	2	20.90	0	0.00	20.95	2	998	0.20%
2018/05/03	1	21.25	0	0.00	21.25	1	987	0.10%
2018/05/02	0	0.00	5	21.80	21.75	-5	961	-0.52%
2018/04/26	1	20.20	0	0.00	20.15	1	886	0.11%
2018/04/25	0	0.00	5	20.70	20.35	-5	892	-0.56%
2018/04/17	1	20.65	0	0.00	20.30	1	1,086	0.09%
2018/04/10	5	21.91	0	0.00	21.50	5	1,080	0.46%
2018/03/27	3	21.80	0	0.00	21.70	3	1,006	0.30%
2018/03/26	0	0.00	3	22.58	22.60	-3	952	-0.31%
2018/03/14	2	21.00	0	0.00	21.00	2	815	0.25%
2018/03/09	1	20.60	0	0.00	20.65	1	824	0.12%
2018/01/29	2	22.20	0	0.00	22.30	2	993	0.20%
2018/01/17	0	0.00	3	22.85	22.60	-3	955	-0.31%
2018/01/16	1	23.45	0	0.00	22.95	1	946	0.11%
2018/01/15	2	23.35	0	0.00	23.05	2	912	0.22%
2018/01/11	2	22.15	0	0.00	22.20	2	764	0.26%
2018/01/10	2	22.25	0	0.00	22.15	2	772	0.26%