乙盛-KY (5243)-兆豐-永和券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	23	54.10	0	0.00	53.70	23	1,792	1.28%
2024/04/19	1	53.60	1	53.90	54.10	0	1,783	0.00%
2024/04/09	0	0.00	0.4	57.78	57.80	-0.4	1,550	-0.02%
2024/03/28	2.1	61.77	0	0.00	60.30	2.1	1,447	0.14%
2024/03/27	0	0.00	1	56.80	59.60	-1	1,256	-0.08%
2024/03/26	1	56.60	0	0.00	55.90	1	1,146	0.09%
2024/03/21	1	57.00	1	57.30	57.40	0	1,086	0.00%
2024/03/18	1.1	57.99	0	0.00	58.40	1.1	986	0.11%
2024/03/15	0	0.00	2	59.45	58.80	-2	952	-0.21%
2024/03/14	0.1	58.00	1	58.50	57.20	-1	826	-0.11%
2024/03/13	2.2	62.13	1	62.90	60.50	1.2	783	0.15%
2024/02/23	1	55.90	0	0.00	55.50	1	484	0.21%
2024/02/20	0	0.00	2	55.30	55.30	-2	495	-0.40%
2024/02/16	2	54.35	0	0.00	55.30	2	491	0.41%
2023/12/29	0	0.00	2	60.70	61.20	-2	527	-0.38%
2023/12/28	2	60.55	2	60.85	60.60	0	517	0.00%
2023/12/27	2	60.50	2	60.60	60.70	0	517	0.00%
2023/11/23	0	0.00	9	60.80	60.70	-9	708	-1.27%
2023/11/14	2	58.75	2	58.85	59.10	0	801	0.00%
2023/09/19	2	67.65	2	67.95	66.80	0	2,014	0.00%
2023/09/15	3	67.43	3	67.00	67.00	0	2,036	0.00%
2023/09/14	7	67.33	7	67.46	68.00	0	2,050	0.00%
2023/09/13	6	66.85	6	66.68	66.50	0	2,070	0.00%
2023/08/02	0	0.00	2	71.30	70.50	-2	5,716	-0.03%
2023/07/26	2	73.30	0	0.00	71.50	2	5,680	0.04%
2023/07/10	0	0.00	1	74.90	75.00	-1	6,172	-0.02%
2023/07/07	1	81.00	0	0.00	79.90	1	6,082	0.02%
2023/07/05	2	84.25	2	84.40	84.40	0	6,027	0.00%
2023/06/29	1	79.10	1	79.50	78.50	0	5,902	0.00%
2023/06/28	1	79.90	1	80.30	79.00	0	6,199	0.00%
2023/06/21	2	82.85	2	83.15	83.10	0	6,219	0.00%
2023/06/20	1	82.50	1	83.00	81.90	0	6,199	0.00%
2023/06/16	1	82.30	1	82.30	82.50	0	6,149	0.00%
2023/06/12	2	85.55	2	85.95	84.60	0	5,927	0.00%
2023/06/09	1	85.90	1	85.90	85.50	0	5,863	0.00%
2023/06/07	4	87.90	0	0.00	86.70	4	5,738	0.07%
2023/06/06	6	87.83	3	88.03	87.90	3	5,686	0.05%
2023/06/02	5	88.44	1	89.50	89.60	4	5,592	0.07%
2023/06/01	7	88.31	7	89.11	89.30	0	5,486	0.00%
2023/05/31	16	88.58	20	89.14	88.90	-4	5,347	-0.07%
2023/05/30	5	85.68	3	86.13	83.70	2	4,920	0.04%
2023/05/29	2	83.50	2	83.90	83.70	0	4,738	0.00%
2023/05/26	5	82.80	2	82.85	82.60	3	4,676	0.06%
2023/05/25	10	84.91	11	85.30	86.80	-1	4,519	-0.02%
2023/05/24	7	83.20	7	83.21	83.80	0	4,189	0.00%
2023/05/23	6	82.65	6	83.15	83.00	0	4,085	0.00%
2023/05/22	8	79.88	9.5	80.12	82.50	-1.5	3,887	-0.04%
2023/05/19	0	0.00	8	74.84	77.80	-8	3,202	-0.25%
2023/05/17	0	0.00	1	68.90	70.40	-1	2,618	-0.04%
2023/05/09	1	66.20	0	0.00	65.50	1	2,485	0.04%
2023/04/21	0	0.00	2	71.00	67.00	-2	2,405	-0.08%
2023/04/20	2	72.20	0	0.00	71.40	2	2,254	0.09%
2023/04/19	2	71.10	5	71.68	69.80	-3	2,016	-0.15%
2023/04/18	1	67.10	1	67.90	68.20	0	1,813	0.00%
2023/04/06	0	0.00	10	66.30	65.90	-10	1,565	-0.64%
2023/03/29	10	67.00	3	66.10	67.10	7	1,398	0.50%
2023/02/16	0	0.00	12	62.40	62.00	-12	1,457	-0.82%
2023/02/15	0	0.00	48	60.94	60.80	-48	1,468	-3.27%
2023/02/07	15	61.80	0	0.00	61.50	15	1,562	0.96%
2023/01/31	15	60.83	0	0.00	60.80	15	1,556	0.96%
2023/01/05	7	58.30	0	0.00	57.90	7	2,179	0.32%
2023/01/04	13	57.98	0	0.00	58.10	13	2,255	0.58%
2022/12/30	1	58.10	1	57.90	57.50	0	2,359	0.00%
2022/12/27	10	59.10	0	0.00	59.10	10	2,645	0.38%
2022/12/23	0	0.00	1	58.80	59.30	-1	2,686	-0.04%
2022/12/22	1	59.10	2	59.20	59.00	-1	2,724	-0.04%
2022/12/06	0	0.00	0.1	63.70	63.70	-0.1	2,716	0.00%
2022/12/05	8	65.36	18	65.33	65.00	-10	2,693	-0.37%
2022/12/02	100	64.83	125	65.56	64.60	-25	2,615	-0.96%	大賣/
2022/11/22	0.1	57.50	0	0.00	57.60	0.1	2,541	0.00%
2022/11/18	1	61.00	0	0.00	60.20	1	2,545	0.04%
2022/11/17	6	61.40	0	0.00	61.40	6	2,534	0.24%
2022/11/10	2	60.70	0	0.00	60.60	2	2,497	0.08%
2022/11/09	12	61.03	0	0.00	60.70	12	2,498	0.48%
2022/11/07	2	60.90	0	0.00	60.70	2	2,465	0.08%
2022/10/25	0	0.00	1	60.00	59.50	-1	2,630	-0.04%
2022/10/24	2	61.80	2	61.05	60.40	0	2,673	0.00%
2022/10/21	0	0.00	1	60.60	60.40	-1	2,662	-0.04%
2022/10/20	2	59.60	1	59.70	59.50	1	2,674	0.04%
2022/10/19	0	0.00	0.1	63.20	61.00	-0.1	2,741	0.00%
2022/10/18	1	63.00	1	64.90	63.00	0	2,882	0.00%
2022/10/17	1	64.10	1	65.50	65.50	0	2,872	0.00%
2022/10/14	0	0.00	1	62.70	63.80	-1	2,784	-0.04%
2022/10/13	1	60.20	0	0.00	59.80	1	2,724	0.04%
2022/10/12	1	63.68	1	63.30	63.30	0	2,674	0.00%
2022/10/11	2.1	63.61	1	64.60	63.70	1.1	2,671	0.04%
2022/10/07	7	64.53	2	64.50	65.40	5	2,647	0.19%
2022/10/06	6	64.10	1	64.20	64.50	5	2,632	0.19%
2022/10/05	1	62.90	1	64.00	63.30	0	2,561	0.00%
2022/09/29	2	58.90	2	58.40	59.60	0	2,420	0.00%
2022/09/28	3	58.63	3	56.60	56.20	0	2,390	0.00%
2022/09/16	2	62.60	0	0.00	62.30	2	2,643	0.08%
2022/09/08	1	63.40	1	63.70	64.20	0	2,648	0.00%
2022/09/06	1	61.20	0	0.00	61.30	1	2,624	0.04%
2022/09/02	2	64.60	0	0.00	63.50	2	2,610	0.08%
2022/09/01	0	0.00	1	64.10	63.40	-1	2,615	-0.04%
2022/08/31	1	61.80	0	0.00	63.00	1	2,545	0.04%
2022/08/29	2	62.90	0	0.00	62.60	2	2,551	0.08%
2022/08/24	1	67.80	0	0.00	67.30	1	2,589	0.04%
2022/08/15	0	0.00	2	69.50	69.00	-2	3,033	-0.07%
2022/08/11	4	69.10	4	69.25	68.20	0	3,030	0.00%
2022/08/10	0	0.00	1	68.50	68.10	-1	2,982	-0.03%
2022/08/09	1	68.10	2	68.50	68.30	-1	2,966	-0.03%
2022/08/08	2	66.80	0	0.00	66.90	2	2,944	0.07%
2022/08/04	2	67.00	0	0.00	66.00	2	2,946	0.07%
2022/07/29	0	0.00	2	70.55	70.30	-2	2,802	-0.07%
2022/07/27	1	69.70	1	71.00	71.50	0	2,773	0.00%
2022/07/26	4	69.75	4	70.48	69.90	0	2,721	0.00%
2022/07/25	1	70.40	3	71.00	71.10	-2	2,612	-0.08%
2022/07/22	1	68.90	0	0.00	68.90	1	2,404	0.04%
2022/07/21	0	0.00	8	67.30	67.30	-8	2,284	-0.35%
2022/07/19	0	0.00	1	68.00	68.00	-1	2,266	-0.04%
2022/07/18	0	0.00	5	68.38	67.30	-5	2,283	-0.22%
2022/07/15	0	0.00	2	66.90	66.70	-2	2,409	-0.08%
2022/07/14	1	66.30	0	0.00	66.70	1	2,564	0.04%
2022/07/13	1	66.10	0	0.00	65.40	1	2,550	0.04%
2022/07/12	0	0.00	1	63.50	63.60	-1	2,518	-0.04%
2022/07/11	1	64.50	0	0.00	64.40	1	2,492	0.04%
2022/07/07	0	0.00	2	60.40	61.30	-2	2,429	-0.08%
2022/07/06	2	59.70	0	0.00	59.00	2	2,411	0.08%
2022/06/29	0	0.00	1	67.50	67.90	-1	2,294	-0.04%
2022/06/28	2	66.65	1	65.50	67.30	1	2,241	0.04%
2022/06/10	0	0.00	1	67.00	66.70	-1	1,974	-0.05%
2022/06/07	1	66.20	1	65.70	66.10	0	1,879	0.00%
2022/06/02	1	66.60	0	0.00	66.10	1	1,854	0.05%
2022/05/30	1	64.80	1	64.40	64.80	0	1,587	0.00%
2022/05/27	2	65.00	4	63.78	64.40	-2	1,533	-0.13%
2022/05/26	4	63.35	2	64.20	62.90	2	1,410	0.14%
2022/04/27	2	57.20	3	57.43	57.40	-1	1,074	-0.09%
2022/04/21	5	67.50	1	67.60	64.20	4	976	0.41%
2022/04/20	1	64.40	0	0.00	66.40	1	780	0.13%
2022/03/17	0	0.00	1	57.70	57.70	-1	1,036	-0.10%
2022/03/16	1	55.60	2	56.30	55.80	-1	1,037	-0.10%
2022/03/15	1	56.20	0	0.00	55.60	1	1,058	0.09%
2022/03/14	1	56.60	2	57.30	57.10	-1	1,071	-0.09%
2022/03/11	1	56.80	0	0.00	56.80	1	1,088	0.09%
2022/03/10	0	0.00	3	57.40	57.70	-3	1,106	-0.27%
2022/03/09	1	56.00	0	0.00	56.00	1	1,111	0.09%
2022/03/08	1	56.50	0	0.00	55.70	1	1,160	0.09%
2022/03/07	3	57.47	1	57.10	57.30	2	1,174	0.17%
2022/03/04	1	59.10	1	59.40	59.40	0	1,203	0.00%
2022/03/03	1	59.80	1	60.20	60.30	0	1,239	0.00%
2022/02/18	5	62.00	0	0.00	62.20	5	2,160	0.23%
2022/01/21	1	61.20	1	61.70	60.80	0	3,352	0.00%
2022/01/18	0	0.00	1	63.30	62.10	-1	3,512	-0.03%
2022/01/14	2	61.00	2	61.15	61.00	0	3,712	0.00%
2022/01/13	0	0.00	1	62.50	62.50	-1	3,743	-0.03%
2022/01/12	2	62.50	1	64.20	62.00	1	3,782	0.03%
2022/01/11	1	63.60	0	0.00	63.80	1	3,831	0.03%
2022/01/07	2	65.60	3	65.83	65.50	-1	4,232	-0.02%
2022/01/06	1	67.50	0	0.00	67.10	1	4,277	0.02%
2021/12/22	0	0.00	2	65.05	65.10	-2	5,221	-0.04%
2021/12/21	0	0.00	1	64.40	64.40	-1	5,253	-0.02%
2021/12/20	1	64.00	1	64.70	64.10	0	5,401	0.00%
2021/12/17	1	64.60	0	0.00	63.90	1	5,465	0.02%
2021/12/16	2	65.30	2	65.70	65.00	0	5,455	0.00%
2021/12/15	1	64.60	1	65.20	65.10	0	5,470	0.00%
2021/12/14	1	65.60	0	0.00	65.10	1	5,514	0.02%
2021/12/13	3	66.47	2	66.90	66.60	1	5,739	0.02%
2021/12/07	0	0.00	1	68.90	67.90	-1	5,843	-0.02%
2021/12/01	0	0.00	5	68.20	69.10	-5	5,784	-0.09%
2021/11/29	10	67.95	1	66.90	67.70	9	5,741	0.16%
2021/11/26	1	67.00	1	67.40	67.20	0	5,718	0.00%
2021/11/25	1	69.50	0	0.00	69.00	1	5,688	0.02%
2021/11/24	2	68.80	1	69.20	70.40	1	5,667	0.02%
2021/11/23	6	70.88	0	0.00	68.80	6	5,650	0.11%
2021/11/17	0	0.00	1	71.90	73.90	-1	5,231	-0.02%
2021/11/16	1	71.10	3	71.67	70.00	-2	4,911	-0.04%
2021/11/15	3	70.53	1	70.70	70.00	2	4,757	0.04%
2021/11/12	0	0.00	2	66.10	67.00	-2	4,439	-0.05%
2021/11/11	1	64.60	0	0.00	64.50	1	4,398	0.02%
2021/11/10	1	64.50	1	64.90	64.60	0	4,415	0.00%
2021/11/09	1	64.10	2	65.00	65.20	-1	4,405	-0.02%
2021/11/08	2	65.15	1	65.70	64.60	1	4,389	0.02%
2021/11/05	2	66.25	2	66.95	66.00	0	4,390	0.00%
2021/11/04	1	67.00	0	0.00	67.20	1	4,368	0.02%
2021/11/02	0	0.00	2	72.00	67.40	-2	4,399	-0.05%
2021/11/01	97	69.30	95	70.43	70.60	2	4,228	0.05%
2021/10/26	0	0.00	1	67.40	66.50	-1	4,041	-0.02%
2021/10/25	1	68.40	0	0.00	68.70	1	3,966	0.03%
2021/10/20	1	64.10	1.2	64.67	64.10	-0.2	4,361	0.00%
2021/10/19	0	0.00	0.3	64.78	64.60	-0.3	4,334	-0.01%
2021/10/18	0.2	67.12	0	0.00	64.50	0.2	4,283	0.00%
2021/10/13	2	65.80	2	66.05	65.50	0	3,863	0.00%
2021/10/12	0.4	66.66	2	67.45	66.50	-1.6	3,764	-0.04%
2021/10/08	2	67.50	2.3	66.26	67.60	-0.3	3,650	-0.01%
2021/10/07	1.3	63.81	0	0.00	63.70	1.3	3,402	0.04%
2021/10/06	2	65.10	4	63.88	63.30	-2	3,462	-0.06%
2021/10/05	3	59.50	2	59.85	62.50	1	3,383	0.03%
2021/10/04	0	0.00	1	61.60	61.50	-1	3,345	-0.03%
2021/10/01	4	64.13	1	62.20	61.90	3	3,282	0.09%
2021/09/24	0	0.00	1	58.90	59.50	-1	3,086	-0.03%
2021/09/23	1	56.40	2	56.90	57.00	-1	3,085	-0.03%
2021/09/22	3	56.67	1	57.50	56.40	2	3,135	0.06%
2021/09/17	0	0.00	1	59.00	58.90	-1	3,209	-0.03%
2021/09/16	3	58.87	1	60.80	58.50	2	3,315	0.06%
2021/09/15	1	59.10	4	58.40	60.10	-3	3,365	-0.09%
2021/09/14	2	55.05	1	55.10	54.70	1	3,532	0.03%
2021/09/10	0	0.00	1	56.30	56.40	-1	4,303	-0.02%
2021/09/09	0	0.00	1	55.80	55.40	-1	4,615	-0.02%
2021/09/08	2	55.25	0	0.00	54.60	2	4,722	0.04%
2021/09/07	1	56.00	2	56.75	56.30	-1	4,844	-0.02%
2021/09/06	3	57.23	3	58.20	56.60	0	4,847	0.00%
2021/09/03	2	58.20	0	0.00	58.60	2	4,859	0.04%
2021/09/02	0	0.00	1	58.60	58.20	-1	4,863	-0.02%
2021/08/31	1	58.20	1	58.50	58.20	0	4,848	0.00%
2021/08/30	1	58.00	1	58.60	58.20	0	4,851	0.00%
2021/08/27	1	58.00	0	0.00	57.50	1	4,851	0.02%
2021/08/23	1	58.20	3	58.47	58.80	-2	4,883	-0.04%
2021/08/19	3	58.17	1	59.00	57.00	2	4,898	0.04%
2021/08/18	2	56.45	3	58.00	59.80	-1	4,919	-0.02%
2021/08/17	2	58.70	1	60.80	57.40	1	4,972	0.02%
2021/08/16	5	61.10	4	60.68	60.20	1	4,981	0.02%
2021/08/13	1	64.10	3	64.87	63.70	-2	4,978	-0.04%
2021/08/11	3	65.30	3	66.10	65.40	0	4,998	0.00%
2021/08/10	1	66.80	0	0.00	66.50	1	5,034	0.02%
2021/08/09	1	67.40	1	67.50	67.30	0	5,082	0.00%
2021/08/05	0	0.00	1	69.30	69.30	-1	5,084	-0.02%
2021/08/04	0	0.00	1	69.50	69.50	-1	5,132	-0.02%
2021/08/03	1	67.10	1	67.80	67.10	0	5,099	0.00%
2021/07/29	2	66.65	2	66.85	67.20	0	5,266	0.00%
2021/07/28	3	65.57	2	65.55	66.50	1	5,294	0.02%
2021/07/27	2	68.95	2	69.20	69.40	0	5,300	0.00%
2021/07/26	2	72.80	4	71.53	73.70	-2	5,144	-0.04%
2021/07/22	1	66.80	0	0.00	66.30	1	4,830	0.02%
2021/07/21	5	65.86	5	65.90	64.80	0	4,873	0.00%
2021/07/20	2	66.55	2	66.15	66.10	0	4,877	0.00%
2021/07/19	1	68.10	0	0.00	68.10	1	4,904	0.02%
2021/07/15	1	68.40	2	69.45	69.30	-1	4,995	-0.02%
2021/07/14	3	68.17	3	68.10	67.70	0	4,990	0.00%
2021/07/13	1	70.20	0	0.00	69.20	1	4,981	0.02%
2021/07/12	1	71.50	1	71.90	71.50	0	4,888	0.00%
2021/07/07	1	68.70	1	69.60	68.30	0	4,908	0.00%
2021/07/06	1	68.70	0	0.00	68.60	1	4,980	0.02%
2021/06/30	2	69.45	1	71.40	69.40	1	5,188	0.02%
2021/06/25	0	0.00	1	71.30	70.30	-1	5,821	-0.02%
2021/06/24	1	73.20	0	0.00	73.00	1	5,859	0.02%
2021/06/23	0	0.00	3	73.07	74.00	-3	5,857	-0.05%
2021/06/22	9	70.93	12	71.30	71.00	-3	6,075	-0.05%
2021/06/21	22	71.55	14	73.12	71.10	8	6,435	0.12%
2021/06/18	0	0.00	2	65.75	68.40	-2	7,143	-0.03%
2021/06/17	1	61.30	1	61.90	62.20	0	7,073	0.00%
2021/06/09	1	59.40	1	60.60	59.40	0	8,272	0.00%
2021/06/07	1	58.60	1	59.50	59.00	0	8,467	0.00%
2021/06/03	0	0.00	1	60.40	60.80	-1	8,839	-0.01%
2021/06/02	1	60.30	0	0.00	59.90	1	9,644	0.01%
2021/06/01	1	61.60	4	62.40	61.50	-3	10,111	-0.03%
2021/05/31	0	0.00	1	61.90	61.20	-1	10,848	-0.01%
2021/05/28	1	59.50	0	0.00	60.40	1	10,980	0.01%
2021/05/27	1	59.50	0	0.00	59.00	1	11,030	0.01%
2021/05/26	0	0.00	1	60.90	59.40	-1	11,075	-0.01%
2021/05/25	5	61.74	1	62.20	60.80	4	11,353	0.04%
2021/05/18	1	54.40	2	55.05	56.50	-1	11,845	-0.01%
2021/05/17	4	53.83	35	50.55	52.40	-31	11,907	-0.26%
2021/05/14	3	55.23	1	54.80	54.70	2	11,909	0.02%
2021/05/13	2	52.95	4	55.00	56.60	-2	11,958	-0.02%
2021/05/12	8	54.45	6	55.60	55.10	2	12,073	0.02%
2021/05/11	4	59.63	5	59.56	58.40	-1	12,131	-0.01%
2021/05/10	0	0.00	1	63.20	62.60	-1	12,227	-0.01%
2021/05/07	2	65.35	1	63.50	66.20	1	12,476	0.01%
2021/05/06	1	60.60	0	0.00	60.70	1	13,114	0.01%
2021/05/05	1	60.80	0	0.00	59.50	1	13,544	0.01%
2021/05/04	2	59.10	3	59.73	60.10	-1	13,604	-0.01%
2021/05/03	1	63.10	1	63.80	62.60	0	13,622	0.00%
2021/04/29	1	66.50	0	0.00	66.50	1	13,715	0.01%
2021/04/20	0	0.00	2	72.70	72.80	-2	15,347	-0.01%
2021/04/14	0	0.00	1	73.30	71.70	-1	16,283	-0.01%
2021/04/12	1	75.50	0	0.00	75.00	1	17,372	0.01%
2021/04/09	0	0.00	2	76.15	75.70	-2	17,830	-0.01%
2021/04/07	1	78.40	0	0.00	77.50	1	18,380	0.01%
2021/03/31	1	77.00	2	78.90	77.00	-1	19,262	-0.01%
2021/03/30	32	81.95	30	81.10	79.50	2	19,557	0.01%
2021/03/29	1	77.80	0	0.00	78.30	1	19,587	0.01%
2021/03/26	4	77.25	0	0.00	76.50	4	19,490	0.02%
2021/03/25	4	80.15	6	77.18	78.00	-2	19,251	-0.01%
2021/03/24	6	77.53	7	77.60	77.00	-1	18,734	-0.01%
2021/03/23	50	79.13	18	77.93	78.00	32	18,165	0.18%
2021/03/18	2	70.50	0	0.00	71.30	2	16,655	0.01%
2021/03/17	0	0.00	5	72.50	71.10	-5	16,366	-0.03%
2021/03/16	1	68.50	1	69.00	67.90	0	15,590	0.00%
2021/03/15	1	67.50	2	67.90	68.00	-1	15,543	-0.01%
2021/03/12	1	67.10	0.1	69.10	67.70	0.9	15,497	0.01%
2021/03/11	0	0.00	3	67.20	67.50	-3	15,453	-0.02%
2021/03/10	2	66.40	0	0.00	66.10	2	15,405	0.01%
2021/03/09	6	68.45	5	68.00	67.30	1	15,345	0.01%
2021/03/08	40	70.87	37	71.74	70.20	3	15,146	0.02%
2021/03/05	2	69.70	3	70.63	70.70	-1	14,411	-0.01%
2021/03/04	4	69.80	3	68.87	68.00	1	13,956	0.01%
2021/03/03	0	0.00	1	66.30	67.50	-1	13,225	-0.01%
2021/03/02	0	0.00	10	65.30	63.10	-10	13,138	-0.08%
2021/02/25	12	70.27	0	0.00	67.10	12	13,171	0.09%
2021/02/24	4	68.90	4	65.90	66.00	0	12,911	0.00%
2021/02/23	1	68.10	0	0.00	67.10	1	12,854	0.01%
2021/02/22	0	0.00	1	69.00	67.50	-1	12,801	-0.01%
2021/02/17	0	0.00	1	63.00	63.10	-1	12,630	-0.01%
2021/02/04	5.1	63.80	5	63.70	63.50	0.1	12,598	0.00%
2021/02/03	1	65.79	1	64.90	64.20	0	12,648	0.00%
2021/01/29	4	69.50	5	66.52	63.90	-1	12,183	-0.01%
2021/01/28	7	69.97	7	69.57	68.50	0	11,869	0.00%
2021/01/27	8	66.34	10	67.21	70.10	-2	11,135	-0.02%
2021/01/22	0	0.00	6.1	66.05	66.60	-6.1	10,441	-0.06%
2021/01/20	7	68.80	12	66.68	65.20	-5	10,127	-0.05%
2021/01/19	5	70.22	1	70.20	67.70	4	9,915	0.04%
2021/01/18	1	68.00	9	67.02	67.60	-8	9,698	-0.08%
2021/01/15	17	69.69	1	69.70	68.10	16	9,516	0.17%
2021/01/14	19	68.56	22	69.38	71.60	-3	8,951	-0.03%
2021/01/13	2	66.30	7	66.21	65.10	-5	8,516	-0.06%
2021/01/12	1	68.10	0	0.00	67.00	1	8,306	0.01%
2021/01/08	1	67.50	5	67.26	67.50	-4	7,910	-0.05%
2021/01/07	3	71.23	3	71.67	70.00	0	7,645	0.00%
2021/01/06	3	71.00	1	71.70	69.60	2	7,349	0.03%
2021/01/05	55	73.48	20	73.90	69.60	35	6,856	0.51%
2021/01/04	23.1	67.71	53	64.51	69.60	-30	6,110	-0.49%
2020/12/31	1	63.10	5	60.82	63.30	-4	5,590	-0.07%
2020/12/30	0	0.00	3	59.37	57.60	-3	5,045	-0.06%
2020/12/29	5	58.94	3	60.00	57.80	2	4,865	0.04%
2020/12/28	15	60.37	5	60.46	60.50	10	4,583	0.22%
2020/12/25	3	57.40	4	57.90	59.00	-1	4,113	-0.02%
2020/12/24	5	53.28	7	54.94	54.00	-2	3,553	-0.06%
2020/12/23	5	48.77	1	48.50	51.30	4	3,077	0.13%
2020/12/22	1	47.00	2	48.35	49.25	-1	2,499	-0.04%
2020/12/15	0	0.00	1	43.30	42.50	-1	2,299	-0.04%
2020/12/08	1	44.70	0	0.00	44.50	1	2,126	0.05%
2020/12/04	1	43.85	0	0.00	43.50	1	1,993	0.05%
2020/12/02	3	43.30	0	0.00	43.70	3	1,941	0.15%
2020/11/16	1	38.70	12	38.00	38.85	-11	1,186	-0.93%
2020/11/13	11	37.39	6	37.76	37.40	5	1,077	0.46%
2020/11/11	0	0.00	11	35.54	37.00	-11	917	-1.20%
2020/10/30	3	33.48	0	0.00	33.35	3	933	0.32%
2020/10/29	1	33.80	0	0.00	33.90	1	938	0.11%
2020/10/28	3	34.40	0	0.00	34.35	3	941	0.32%
2020/10/21	1	34.65	0	0.00	34.75	1	1,012	0.10%
2020/10/20	0	0.00	1	34.80	34.60	-1	1,034	-0.10%
2020/10/19	4	35.18	2	35.35	35.00	2	1,040	0.19%
2020/10/16	1	34.90	0	0.00	34.90	1	1,070	0.09%
2020/10/15	1	35.70	1	35.80	35.60	0	1,013	0.00%
2020/10/14	1	35.05	8	35.58	35.55	-7	997	-0.70%
2020/10/12	5	35.02	71	35.55	35.10	-66	977	-6.75%
2020/10/08	70	35.13	16	35.28	35.50	54	952	5.67%
2020/09/28	0	0.00	2	33.55	33.45	-2	1,162	-0.17%
2020/09/25	3	32.45	0	0.00	32.75	3	1,170	0.26%
2020/09/24	6	33.86	0	0.00	33.75	6	1,173	0.51%
2020/09/23	2	34.85	0	0.00	34.65	2	1,206	0.17%
2020/09/22	1	34.90	1	35.45	34.95	0	1,219	0.00%
2020/09/21	3	35.37	3	35.83	35.60	0	1,216	0.00%
2020/09/18	1	35.75	4	35.98	35.75	-3	1,209	-0.25%
2020/09/17	2	35.30	8	35.68	35.75	-6	1,194	-0.50%
2020/09/16	12	34.71	0	0.00	34.55	12	1,155	1.04%
2020/09/15	2	34.78	1	35.25	34.80	1	1,154	0.09%
2020/09/14	0	0.00	5	34.81	34.90	-5	1,151	-0.43%
2020/09/11	7	34.19	0	0.00	33.95	7	1,142	0.61%
2020/09/08	1	35.05	1	35.55	35.05	0	1,129	0.00%
2020/09/07	7	35.42	4	36.00	35.05	3	1,129	0.27%
2020/09/04	12	34.89	12	34.97	35.05	0	1,089	0.00%
2020/09/03	1	35.45	7	35.36	35.60	-6	1,071	-0.56%
2020/09/01	0	0.00	1	34.15	34.30	-1	1,057	-0.09%
2020/08/31	0	0.00	2	34.15	34.30	-2	1,064	-0.19%
2020/08/28	0	0.00	3	33.62	33.55	-3	1,113	-0.27%
2020/08/27	0	0.00	2	33.60	33.40	-2	1,149	-0.17%
2020/08/26	3	33.40	3	33.77	33.30	0	1,169	0.00%
2020/08/20	17	32.53	0	0.00	32.10	17	1,197	1.42%
2020/08/19	1	34.10	0	0.00	34.15	1	1,186	0.08%
2020/08/06	3	35.60	65	36.15	35.50	-62	1,216	-5.10%
2020/08/05	65	34.24	0	0.00	35.65	65	1,206	5.39%
2020/07/30	0	0.00	20	36.12	36.00	-20	1,176	-1.70%
2020/07/27	5	35.00	0	0.00	35.05	5	1,134	0.44%
2020/07/24	4	36.15	9	36.32	36.05	-5	1,130	-0.44%
2020/07/23	5	36.39	5	36.73	36.25	0	1,110	0.00%
2020/07/22	0	0.00	57	37.21	36.70	-57	1,101	-5.17%
2020/07/21	3	35.65	4	35.93	35.85	-1	1,056	-0.09%
2020/07/15	2	34.45	0	0.00	34.50	2	1,028	0.19%
2020/07/14	3	34.95	1	35.40	34.80	2	1,029	0.19%
2020/07/13	3	35.17	0	0.00	35.20	3	1,026	0.29%
2020/07/10	18	35.21	0	0.00	35.00	18	1,026	1.75%
2020/07/09	47	36.30	58	37.25	36.55	-11	1,011	-1.09%
2020/07/08	1	36.80	76	36.88	37.05	-75	973	-7.70%
2020/07/07	74	34.18	0	0.00	35.40	74	858	8.62%
2020/07/02	0	0.00	52	34.51	34.10	-52	805	-6.45%
2020/07/01	50	33.34	15	33.31	33.65	35	760	4.60%
2020/06/30	5	32.35	3	32.57	32.35	2	744	0.27%
2020/06/16	0	0.00	2	32.20	32.20	-2	768	-0.26%
2020/06/15	3	31.67	0	0.00	31.50	3	785	0.38%
2020/06/12	4	31.29	2	31.73	32.00	2	795	0.25%
2020/06/11	10	32.54	0	0.00	32.20	10	799	1.25%
2020/06/10	2	32.70	0	0.00	33.00	2	801	0.25%
2020/06/02	0	0.00	1	32.30	31.85	-1	716	-0.14%
2020/05/19	1	30.40	1	30.35	30.35	0	636	0.00%
2020/05/15	0	0.00	1	30.35	30.40	-1	630	-0.16%
2020/05/14	2	31.23	0	0.00	31.00	2	605	0.33%
2020/05/13	1	31.10	1	30.80	30.90	0	586	0.00%
2020/05/12	3	31.93	31	31.98	31.35	-28	581	-4.81%
2020/05/11	29	30.91	0	0.00	31.65	29	524	5.53%
2020/04/30	0	0.00	1	29.95	29.85	-1	511	-0.20%
2020/04/28	0	0.00	2	29.08	29.15	-2	514	-0.39%
2020/04/21	2	27.58	0	0.00	27.30	2	620	0.32%
2020/04/15	0	0.00	2	28.93	28.70	-2	642	-0.31%
2020/04/08	0	0.00	1	27.50	27.90	-1	666	-0.15%
2020/03/24	0	0.00	1	25.20	25.20	-1	667	-0.15%
2020/03/23	1	24.05	0	0.00	24.05	1	729	0.14%
2020/03/16	1	26.10	0	0.00	26.10	1	723	0.14%
2020/03/13	4	26.44	0	0.00	27.20	4	715	0.56%
2020/03/12	8	29.13	0	0.00	28.95	8	691	1.16%
2020/03/11	4	30.84	0	0.00	30.60	4	680	0.59%
2020/03/10	2	30.20	0	0.00	31.10	2	678	0.29%
2020/03/09	3	31.58	0	0.00	31.25	3	671	0.45%
2020/03/06	1	32.85	0	0.00	32.95	1	665	0.15%
2020/03/04	2	33.18	0	0.00	33.15	2	673	0.30%
2020/03/02	1	32.50	1	33.15	32.80	0	678	0.00%
2020/02/27	2	33.35	0	0.00	33.15	2	681	0.29%
2020/02/26	5	33.79	0	0.00	33.80	5	675	0.74%
2020/02/25	1	33.90	0	0.00	33.90	1	675	0.15%
2020/02/24	2	33.90	0	0.00	34.00	2	676	0.30%
2020/02/21	6	34.52	0	0.00	34.40	6	681	0.88%
2020/02/20	1	34.75	0	0.00	34.90	1	688	0.15%
2020/02/19	1	34.70	0	0.00	34.75	1	697	0.14%
2020/02/17	1	33.95	0	0.00	33.95	1	768	0.13%
2020/02/13	5	34.34	0	0.00	34.15	5	770	0.65%
2020/02/10	13	33.43	1	33.05	33.45	12	773	1.55%
2020/02/07	3	33.52	0	0.00	33.60	3	779	0.38%
2020/01/30	0	0.00	2	34.20	34.20	-2	819	-0.24%
2020/01/20	10	37.69	10	37.96	37.90	0	804	0.00%
2020/01/17	0	0.00	1	38.20	38.00	-1	794	-0.13%
2020/01/16	0	0.00	1	37.00	37.05	-1	818	-0.12%
2020/01/10	2	36.15	0	0.00	36.30	2	830	0.24%
2020/01/07	2	36.10	0	0.00	36.10	2	820	0.24%
2019/12/18	0	0.00	45	37.67	37.80	-45	829	-5.43%
2019/12/17	30	37.00	0	0.00	37.15	30	779	3.85%
2019/12/13	1	35.55	0	0.00	35.40	1	742	0.13%
2019/12/11	4	35.46	0	0.00	35.45	4	746	0.54%
2019/12/10	1	35.30	0	0.00	35.30	1	753	0.13%
2019/12/06	1	35.40	0	0.00	35.40	1	786	0.13%
2019/12/04	2	35.25	0	0.00	35.25	2	841	0.24%
2019/12/02	3	35.60	0	0.00	35.55	3	865	0.35%
2019/11/22	1	36.40	0	0.00	36.45	1	1,039	0.10%
2019/11/21	1	36.30	0	0.00	36.70	1	1,069	0.09%
2019/11/20	1	36.20	0	0.00	36.20	1	1,128	0.09%
2019/11/15	0	0.00	27	37.94	38.10	-27	1,300	-2.08%
2019/11/14	27	36.69	0	0.00	37.30	27	1,295	2.08%
2019/11/06	3	37.03	3	36.90	36.75	0	1,405	0.00%
2019/11/05	5	38.05	0	0.00	37.70	5	1,406	0.36%
2019/10/30	0	0.00	30	39.00	38.40	-30	1,423	-2.11%
2019/10/29	30	38.66	0	0.00	38.80	30	1,401	2.14%
2019/10/24	0	0.00	20	38.77	38.85	-20	1,380	-1.45%
2019/10/23	20	37.27	0	0.00	37.30	20	1,310	1.53%
2019/10/17	1	35.60	1	36.00	36.10	0	1,356	0.00%
2019/09/10	1	40.10	1	39.65	39.75	0	1,319	0.00%
2019/09/05	0	0.00	1	42.65	42.05	-1	1,248	-0.08%
2019/09/02	0	0.00	3	41.65	41.90	-3	1,225	-0.24%
2019/08/30	3	41.35	3	42.20	41.30	0	1,203	0.00%
2019/08/29	0	0.00	2	41.80	41.50	-2	1,182	-0.17%
2019/08/28	6	42.67	0	0.00	42.30	6	1,145	0.52%
2019/08/07	0	0.00	1	37.90	37.45	-1	565	-0.18%
2019/07/31	1	40.00	0	0.00	39.50	1	552	0.18%
2019/07/24	0	0.00	2	41.10	41.10	-2	580	-0.34%
2019/07/23	0	0.00	3	39.60	39.55	-3	547	-0.55%
2019/05/30	0	0.00	2	34.05	34.35	-2	808	-0.25%
2019/05/09	0	0.00	5	36.10	36.00	-5	825	-0.61%
2019/05/06	1	37.00	0	0.00	36.70	1	803	0.12%
2019/04/30	2	37.30	0	0.00	37.55	2	740	0.27%
2019/04/25	0	0.00	1	37.70	37.90	-1	685	-0.15%
2019/04/12	0	0.00	1	35.50	35.40	-1	456	-0.22%
2019/04/02	12	35.57	17	35.68	35.30	-5	411	-1.22%
2019/03/19	0	0.00	1	33.90	33.95	-1	366	-0.27%
2019/02/25	1	32.95	0	0.00	32.90	1	410	0.24%
2018/12/04	1	31.50	0	0.00	31.45	1	908	0.11%
2018/11/14	0	0.00	2	29.50	29.40	-2	838	-0.24%
2018/11/02	1	28.60	1	28.70	28.65	0	675	0.00%
2018/10/25	1	26.50	2	27.80	27.55	-1	738	-0.14%
2018/10/24	2	28.00	0	0.00	27.55	2	711	0.28%
2018/10/18	1	28.00	0	0.00	27.80	1	705	0.14%
2018/09/28	5	30.90	0	0.00	30.60	5	809	0.62%
2018/09/04	0	0.00	1	32.95	32.95	-1	1,235	-0.08%
2018/08/13	1	35.60	0	0.00	35.45	1	1,349	0.07%
2018/07/27	0	0.00	1	36.70	36.95	-1	1,212	-0.08%
2018/07/24	1	35.95	0	0.00	36.20	1	1,209	0.08%
2018/07/16	1	38.05	1	37.60	37.65	0	1,166	0.00%
2018/07/13	0	0.00	10	35.85	36.80	-10	1,082	-0.92%
2018/06/29	10	35.96	0	0.00	35.40	10	1,025	0.97%
2018/06/25	0	0.00	1	36.60	35.25	-1	965	-0.10%
2018/06/22	1	37.80	0	0.00	37.50	1	928	0.11%
2018/05/16	0	0.00	1	33.30	33.25	-1	932	-0.11%
2018/02/26	0	0.00	1	39.45	39.45	-1	1,541	-0.06%
2018/02/23	1	39.00	1	38.80	39.00	0	1,548	0.00%
2018/02/22	2	39.55	0	0.00	38.90	2	1,566	0.13%
2018/02/21	0	0.00	3	35.58	37.40	-3	1,602	-0.19%
2018/02/09	3	34.12	6	33.95	34.10	-3	1,584	-0.19%
2018/02/08	7	37.99	7	38.30	37.55	0	1,564	0.00%
2018/01/23	3	46.05	0	0.00	44.90	3	2,262	0.13%
2018/01/18	5	45.70	0	0.00	45.25	5	2,637	0.19%
2018/01/17	1	46.00	1	45.90	45.55	0	2,799	0.00%
2018/01/15	1	45.55	0	0.00	45.10	1	3,357	0.03%
2018/01/10	3	45.50	3	44.65	44.65	0	3,844	0.00%
2018/01/08	1	46.95	0	0.00	46.20	1	3,892	0.03%
2018/01/03	3	45.85	3	46.10	45.55	0	3,858	0.00%