青雲 (5386)-兆豐-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
258.5
漲跌
▲23.5
漲幅
+10.00%
成交量
2,550張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	0.00	0.2	254.83	258.50	-0.2	1,407	-0.01%
2026/08/26	0	236.00	0	0.00	234.00	0	1,445	0.00%
2026/08/25	2	232.50	2	234.00	236.00	0	1,484	0.00%
2026/08/24	2	242.00	2	245.00	242.00	0	1,511	0.00%
2026/08/21	2	240.75	1	236.00	236.00	1	1,566	0.06%
2026/08/17	0.1	240.00	0	0.00	238.50	0.1	1,740	0.01%
2026/08/14	0.2	267.50	0	0.00	260.50	0.2	1,722	0.01%
2026/08/13	0	0.00	0.4	281.00	278.00	-0.4	1,701	-0.02%
2026/08/11	0.1	277.50	0	285.00	274.50	0.1	1,685	0.00%
2026/08/07	0	0.00	1	269.00	271.00	-1	1,644	-0.06%
2026/08/05	1	259.00	0	0.00	257.50	1	1,630	0.06%
2026/07/31	0	0.00	5	224.50	227.50	-5	1,645	-0.30%
2026/07/30	5.1	206.39	5	217.00	207.00	0.1	1,724	0.00%
2026/07/29	4.1	211.78	0	0.00	214.00	4.1	1,771	0.23%
2026/07/28	1	230.00	0	0.00	223.50	1	1,801	0.06%
2026/07/24	0	0.00	0.1	255.50	254.50	-0.1	1,888	0.00%
2026/07/23	0	0.00	0	269.00	253.50	0	1,932	0.00%
2026/07/22	1	276.50	1	283.00	265.50	0	1,966	0.00%
2026/07/21	1.5	253.17	1	254.00	258.50	0.5	1,976	0.03%
2026/07/20	4	245.63	3	238.67	235.00	1	2,042	0.05%
2026/07/17	0	385.00	0	0.00	378.00	0	2,090	0.00%
2026/07/16	1	384.50	1	389.00	383.00	0	2,118	0.00%
2026/07/15	0	0.00	1	354.00	373.50	-1	2,138	-0.05%
2026/07/14	2	349.50	1	353.50	347.00	1	2,167	0.05%
2026/07/09	0.5	377.40	0	0.00	371.50	0.5	2,198	0.02%
2026/07/08	0.2	411.50	1	416.50	412.50	-0.8	2,154	-0.04%
2026/07/07	0.2	432.33	2	445.00	430.50	-1.9	2,136	-0.09%
2026/07/06	0.1	445.00	0	0.00	443.00	0.1	2,113	0.00%
2026/07/03	0	0.00	2	420.50	420.50	-2	2,078	-0.10%
2026/06/26	2.2	539.14	0	0.00	520.00	2.2	2,022	0.11%
2026/06/25	0.1	535.00	0	0.00	538.00	0.1	1,992	0.01%
2026/06/23	0	0.00	2	506.00	502.00	-2	1,963	-0.10%
2026/06/11	0.1	480.00	1	489.00	483.00	-0.9	1,913	-0.05%
2026/06/10	0.5	518.12	1	525.00	495.00	-0.5	1,886	-0.03%
2026/06/05	0.2	501.17	0	0.00	511.00	0.2	1,833	0.01%
2026/06/04	0	0.00	0.5	555.00	541.00	-0.5	1,796	-0.03%
2026/06/02	4	557.00	4	566.50	559.00	0	1,776	0.00%
2026/05/28	2	604.00	2	597.50	575.00	0	1,671	0.00%
2026/05/22	0.5	496.00	4	487.00	497.00	-3.5	1,489	-0.23%
2026/05/20	0.2	423.50	0	0.00	429.50	0.2	1,458	0.01%
2026/05/18	1	449.50	0.3	414.50	445.00	0.7	1,878	0.04%
2026/05/14	1	430.00	0	0.00	430.50	1	2,035	0.05%
2026/05/11	2	434.00	0.2	447.50	439.50	1.8	2,414	0.08%
2026/05/08	2.5	470.00	0.5	504.00	470.00	2	2,496	0.08%
2026/05/07	2	522.00	1	522.00	522.00	1	2,490	0.04%
2026/05/06	5.2	466.40	3	470.33	475.00	2.2	2,489	0.09%
2026/05/05	2	413.75	3	418.00	437.50	-1	2,405	-0.04%
2026/05/04	1	406.00	0	0.00	398.00	1	2,345	0.04%
2026/04/30	3	381.67	4	384.25	379.00	-1	2,304	-0.04%
2026/04/29	1	378.00	0	0.00	375.50	1	2,256	0.04%
2026/04/28	5	373.80	3	371.00	382.50	2	2,222	0.09%
2026/04/27	0	0.00	4	351.00	363.50	-4	2,195	-0.18%
2026/04/24	5	350.30	1	353.00	340.00	4	2,217	0.18%
2026/04/23	1	349.00	4	378.25	345.00	-3	2,188	-0.14%
2026/04/22	3	374.00	1	380.00	380.00	2	2,115	0.09%
2026/04/21	1	361.50	0	0.00	365.50	1	2,039	0.05%
2026/04/17	1	349.00	1	352.00	352.00	0	1,967	0.00%
2026/04/07	0	0.00	0	303.50	303.50	0	2,281	0.00%
2026/03/31	1	266.50	0	0.00	262.50	1	2,327	0.04%
2026/03/24	0	324.00	0	0.00	324.00	0	2,411	0.00%
2026/03/23	1	357.50	0	0.00	360.00	1	2,404	0.04%
2026/03/19	0	444.00	0	0.00	441.00	0	2,400	0.00%
2026/03/12	0.1	308.00	0	0.00	287.50	0.1	2,476	0.00%
2026/03/11	0.2	345.00	0	0.00	319.00	0.2	2,467	0.01%
2026/02/11	0	0.00	1	159.50	159.50	-1	2,370	-0.04%
2026/02/10	3	134.67	3	136.33	145.00	0	2,422	0.00%
2026/02/09	0	0.00	27	131.80	134.50	-27	2,185	-1.24%
2026/02/04	2	111.25	2	112.50	115.00	0	1,857	0.00%
2026/02/03	4	112.50	9	113.78	114.00	-5	1,778	-0.28%
2026/02/02	0	0.00	3.2	104.00	104.00	-3.2	1,572	-0.20%
2026/01/30	1	89.30	2	90.50	94.60	-1	1,539	-0.06%
2026/01/29	1	85.80	0	0.00	86.00	1	1,451	0.07%
2026/01/28	0	0.00	1	88.50	87.80	-1	1,445	-0.07%
2026/01/27	1	83.70	1	85.00	84.70	0	1,427	0.00%
2026/01/21	1	84.30	0	0.00	84.60	1	1,426	0.07%
2026/01/15	1	83.10	1	83.60	83.30	0	1,350	0.00%
2026/01/05	1	90.00	0	0.00	89.80	1	1,261	0.08%
2026/01/02	0	0.00	8	93.86	93.00	-8	1,225	-0.65%
2025/12/31	4	90.93	19	89.56	91.50	-15	1,120	-1.34%
2025/12/30	0	0.00	2	80.20	85.00	-2	976	-0.20%
2025/12/29	5	80.98	1	80.90	78.70	4	911	0.44%
2025/12/24	4	76.50	0	0.00	76.30	4	857	0.47%
2025/12/23	5	75.30	0	0.00	75.60	5	850	0.59%
2025/12/22	9	76.27	0	0.00	76.30	9	843	1.07%
2025/12/19	1	78.70	0	0.00	77.20	1	826	0.12%
2025/10/22	0	0.00	0.6	71.10	72.20	-0.6	364	-0.17%
2025/10/09	0	0.00	1	68.20	68.20	-1	327	-0.31%
2025/10/07	2	67.20	1	65.50	65.00	1	302	0.33%
2025/10/01	0	0.00	1	62.80	62.80	-1	297	-0.34%
2025/09/26	0	0.00	0.6	62.30	62.40	-0.6	298	-0.18%
2025/09/23	0	0.00	4	65.90	66.30	-4	301	-1.33%
2025/09/19	1	70.50	1	70.30	69.70	0	295	0.00%

青雲相關文章

青雲相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？