九豪 (6127)-兆豐-永和券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.30
漲跌
▲1.10
漲幅
+4.04%
成交量
1,421張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	28.45	0	0.00	28.30	20	1,334	1.50%
2024/11/13	1	28.00	0	0.00	27.70	1	1,336	0.07%
2024/11/05	0	0.00	2	28.60	28.15	-2	1,473	-0.14%
2024/10/28	1	30.25	1	30.20	29.75	0	1,607	0.00%
2024/10/23	0	0.00	5	30.00	31.45	-5	1,562	-0.32%
2024/10/22	4	30.61	11	30.11	30.10	-7	1,490	-0.47%
2024/10/21	15	31.37	5	29.68	30.55	10	1,477	0.68%
2024/10/18	4	28.55	0	0.00	28.75	4	1,413	0.28%
2024/09/30	0	0.00	1	27.45	27.20	-1	3,091	-0.03%
2024/09/27	1	28.35	0	0.00	27.70	1	3,293	0.03%
2024/09/25	0	0.00	2	26.50	26.45	-2	3,490	-0.06%
2024/09/24	0	0.00	1	26.10	26.00	-1	3,559	-0.03%
2024/09/09	2	26.20	0	0.00	26.00	2	3,770	0.05%
2024/08/13	1	29.05	1	29.15	28.55	0	3,618	0.00%
2024/07/31	1	30.60	1	30.80	30.90	0	3,344	0.00%
2024/07/30	0	0.00	1	29.50	29.55	-1	3,332	-0.03%
2024/07/23	1	32.20	1	32.60	31.85	0	3,259	0.00%
2024/07/18	2	34.45	0	0.00	35.40	2	3,127	0.06%
2024/07/17	0	0.00	1	36.50	35.20	-1	3,039	-0.03%
2024/07/16	3	35.93	0	0.00	35.65	3	2,927	0.10%
2024/07/09	5	35.71	1	34.30	34.65	4	2,367	0.17%
2024/07/08	6	35.02	5	35.65	36.25	1	2,174	0.05%
2024/07/05	0	0.00	2	35.00	35.00	-2	1,956	-0.10%
2024/07/04	122	32.22	120	32.66	34.45	2	1,702	0.12%	大買/大賣/
2024/07/03	2	31.03	1	31.00	31.80	1	1,362	0.07%
2024/07/01	100	30.26	100	29.93	29.50	0	1,102	0.00%
2024/06/24	1	28.45	0	0.00	28.85	1	756	0.13%
2024/06/07	0	0.00	2	26.35	26.35	-2	690	-0.29%
2024/05/31	0	0.00	2	26.70	26.00	-2	879	-0.23%
2024/05/28	8	26.15	4	26.05	26.05	4	1,518	0.26%
2024/05/09	1	26.20	0	0.00	26.05	1	1,827	0.05%
2024/03/21	0	0.00	1	27.30	26.90	-1	2,237	-0.04%
2024/03/06	1	30.50	0	0.00	30.35	1	2,728	0.04%
2024/03/05	120	31.33	123	32.11	31.00	-3	2,840	-0.11%	大買/大賣/
2024/03/04	103	31.22	102	31.59	30.80	1	2,696	0.04%	大買/大賣/
2024/01/24	1	29.15	2	28.75	28.60	-1	3,445	-0.03%
2024/01/23	103	28.45	102	29.00	28.90	1	3,396	0.03%	大買/大賣/
2023/12/26	0	0.00	1	28.00	28.00	-1	2,961	-0.03%
2023/12/20	0	0.00	1	28.10	28.00	-1	2,909	-0.03%
2023/12/15	1	29.85	0	0.00	29.10	1	2,830	0.04%
2023/12/14	155	30.04	158	30.50	31.10	-3	2,676	-0.11%	大買/大賣/
2023/12/06	0	0.00	1	29.70	29.40	-1	2,286	-0.04%
2023/12/04	1	29.60	0	0.00	29.20	1	2,237	0.04%
2023/12/01	1	30.00	0	0.00	29.90	1	2,198	0.05%
2023/11/30	0	0.00	1	30.90	30.25	-1	2,161	-0.05%
2023/11/28	1	29.00	1	29.75	30.00	0	1,963	0.00%
2023/11/27	1	30.05	0	0.00	29.55	1	1,853	0.05%
2023/11/24	0	0.00	1	30.05	31.55	-1	1,520	-0.07%
2023/11/22	0	0.00	3	29.30	29.35	-3	1,313	-0.23%
2023/11/21	2	29.03	1	29.05	29.35	1	1,201	0.08%
2023/11/20	2	28.35	2	28.93	29.35	0	985	0.00%
2023/11/17	1	25.90	1	26.30	26.70	0	739	0.00%
2023/11/14	0	0.00	1	24.20	24.55	-1	550	-0.18%
2023/11/13	2	22.98	0	0.00	22.75	2	493	0.41%
2023/11/07	0	0.00	1	23.55	23.40	-1	504	-0.20%
2023/11/03	0	0.00	1	23.75	23.40	-1	515	-0.19%
2023/11/02	1	22.70	0	0.00	22.60	1	489	0.20%
2023/11/01	1	22.90	0	0.00	22.65	1	476	0.21%
2023/05/24	0	0.00	1	23.10	23.20	-1	1,084	-0.09%
2023/05/22	0	0.00	1	22.70	22.85	-1	1,085	-0.09%
2023/05/08	2	24.45	0	0.00	23.55	2	1,021	0.20%
2023/05/05	1	23.70	1	24.60	24.35	0	924	0.00%
2023/04/14	0	0.00	1	23.65	24.10	-1	604	-0.17%
2023/04/13	2	23.85	0	0.00	23.90	2	555	0.36%
2023/04/10	1	20.40	1	20.30	20.25	0	311	0.00%
2023/03/02	0	0.00	1	17.55	17.60	-1	322	-0.31%
2023/02/16	1	18.20	0	0.00	17.75	1	316	0.32%
2023/01/17	0	0.00	1	16.20	15.95	-1	353	-0.28%
2022/12/06	0	0.00	20	17.47	17.20	-20	408	-4.90%
2022/12/05	0	0.00	5	17.45	17.55	-5	401	-1.25%
2022/12/01	25	16.95	0	0.00	17.20	25	374	6.68%
2022/11/11	1	16.00	2	15.55	15.00	-1	337	-0.30%
2022/11/09	1	15.20	1	15.00	15.15	0	327	0.00%
2022/11/07	1	15.00	1	15.00	14.90	0	317	0.00%
2022/11/04	1	14.50	0	0.00	14.90	1	314	0.32%
2022/11/03	1	14.50	1	14.30	14.50	0	314	0.00%
2022/11/01	2	14.13	2	14.05	14.20	0	307	0.00%
2022/10/31	1	13.60	1	13.90	13.75	0	300	0.00%
2022/10/27	1	14.45	1	13.50	14.45	0	282	0.00%
2022/10/25	1	13.40	1	13.80	13.20	0	270	0.00%
2022/10/24	1	13.50	1	13.50	13.30	0	269	0.00%
2022/10/17	0	0.00	1	12.95	13.05	-1	269	-0.37%
2022/10/14	1	13.40	0	0.00	13.20	1	271	0.37%
2022/10/04	1	15.80	1	15.30	15.25	0	244	0.00%
2022/10/03	2	15.00	1	14.90	15.00	1	221	0.45%
2022/04/27	0	0.00	1	21.00	20.85	-1	527	-0.19%
2022/02/17	2	29.95	0	0.00	29.00	2	2,500	0.08%
2022/01/24	0	0.00	6	28.03	28.00	-6	2,485	-0.24%
2022/01/21	3	29.15	9	28.60	28.60	-6	2,486	-0.24%
2022/01/20	6	29.45	6	29.35	29.35	0	2,503	0.00%
2022/01/18	7	30.51	1	31.05	29.85	6	2,501	0.24%
2022/01/14	0	0.00	5	29.20	29.20	-5	2,401	-0.21%
2022/01/13	15	30.06	8	30.45	30.00	7	2,390	0.29%
2022/01/12	4	30.05	0	0.00	29.70	4	2,359	0.17%
2022/01/10	0	0.00	4	30.10	30.10	-4	2,272	-0.18%
2022/01/07	5	30.64	1	30.55	30.55	4	2,254	0.18%
2022/01/06	0	0.00	5	31.05	31.60	-5	2,197	-0.23%
2022/01/05	10	31.40	5	31.61	31.60	5	2,078	0.24%
2022/01/04	0	0.00	1	31.65	30.80	-1	1,959	-0.05%
2021/12/21	1	29.15	1	28.60	28.70	0	1,672	0.00%
2021/12/20	0	0.00	2	29.70	29.15	-2	1,659	-0.12%
2021/12/17	0	0.00	1	29.30	29.60	-1	1,611	-0.06%
2021/12/16	3	29.70	0	0.00	29.80	3	1,572	0.19%
2021/12/02	0	0.00	10	27.40	27.10	-10	1,050	-0.95%
2021/11/26	0	0.00	1	26.35	25.20	-1	957	-0.10%
2021/11/23	0	0.00	1	26.40	26.20	-1	1,029	-0.10%
2021/11/22	2	27.95	0	0.00	27.80	2	1,119	0.18%
2021/11/16	10	25.70	2	25.10	25.45	8	1,605	0.50%
2021/11/01	0	0.00	2	25.65	25.75	-2	1,826	-0.11%
2021/09/08	1	27.55	1	27.55	26.70	0	5,291	0.00%
2021/09/06	1	27.90	0	0.00	27.80	1	5,437	0.02%
2021/08/26	0	0.00	1	28.60	29.60	-1	5,223	-0.02%
2021/08/24	1	27.90	0	0.00	28.30	1	5,105	0.02%
2021/08/05	0	0.00	0.1	30.50	30.50	-0.1	4,652	0.00%
2021/08/02	0.1	29.90	0	0.00	29.80	0.1	4,755	0.00%
2021/07/27	5	34.48	1	32.80	32.80	4	4,728	0.08%
2021/07/12	1	34.15	1	33.50	33.10	0	4,647	0.00%
2021/07/07	2	31.83	3	33.45	32.70	-1	4,717	-0.02%
2021/07/05	1	30.40	0	0.00	29.75	1	4,776	0.02%
2021/07/02	1	29.70	0	0.00	29.25	1	5,060	0.02%
2021/07/01	1	32.65	0	0.00	29.70	1	5,316	0.02%
2021/06/30	0	0.00	1	31.40	32.25	-1	5,191	-0.02%
2021/06/29	7	28.25	6	28.48	29.35	1	4,807	0.02%
2021/06/22	0	0.00	0	25.40	25.15	0	4,735	0.00%
2021/05/19	0	0.00	1	23.85	24.10	-1	5,757	-0.02%
2021/05/11	0	0.00	1	28.40	27.00	-1	5,732	-0.02%
2021/04/29	2	34.65	8	36.00	34.60	-6	5,698	-0.11%
2021/04/15	0	33.00	0	0.00	32.60	0	6,263	0.00%
2021/04/14	9	33.08	12	31.39	32.75	-3	6,238	-0.05%
2021/04/13	5	32.80	6	33.53	33.00	-1	6,173	-0.02%
2021/04/12	2	34.00	3	33.83	33.10	-1	6,227	-0.02%
2021/04/09	6	31.55	1	32.00	32.00	5	6,076	0.08%
2021/04/08	3	31.20	8	31.64	31.70	-5	5,800	-0.09%
2021/04/07	1	28.55	1	28.85	28.85	0	5,687	0.00%
2021/04/06	5	26.90	0	0.00	26.80	5	5,731	0.09%
2021/03/26	0	0.00	5	26.50	26.25	-5	6,175	-0.08%
2021/03/23	21	27.30	28	27.29	26.45	-7	6,165	-0.11%
2021/03/22	3	27.40	0	0.00	28.65	3	5,975	0.05%
2021/03/19	0	0.00	7	26.05	26.05	-7	5,714	-0.12%
2021/03/18	10	26.19	0	0.00	26.00	10	5,770	0.17%
2021/03/17	8	26.10	0	0.00	26.10	8	5,802	0.14%
2021/03/16	21	26.18	31	25.86	25.85	-10	5,840	-0.17%
2021/03/12	4	25.93	0	0.00	25.70	4	5,984	0.07%
2021/03/10	1	25.25	0	0.00	25.05	1	6,093	0.02%
2021/02/24	5	27.25	0	0.00	26.50	5	7,103	0.07%
2021/02/19	0	0.00	3	25.80	26.00	-3	7,016	-0.04%
2021/01/29	0	0.00	1	23.60	23.50	-1	7,266	-0.01%
2021/01/21	0	0.00	1	24.75	25.05	-1	7,460	-0.01%
2021/01/20	1	25.05	0	0.00	24.90	1	7,464	0.01%
2021/01/19	1	26.55	1	26.70	26.10	0	7,408	0.00%
2021/01/15	1	26.50	1	26.50	26.05	0	7,267	0.00%
2021/01/13	6	26.64	4	26.65	25.60	2	7,113	0.03%
2021/01/12	1	25.45	0	0.00	25.25	1	6,845	0.01%
2021/01/11	1	25.55	2	25.58	25.65	-1	6,838	-0.01%
2021/01/08	3	25.40	2	25.15	26.65	1	6,764	0.01%
2021/01/05	2	25.40	2	24.90	25.00	0	7,457	0.00%
2020/12/30	2	24.40	5	24.62	24.55	-3	7,218	-0.04%
2020/12/29	3	24.33	0	0.00	23.50	3	7,028	0.04%
2020/12/21	0	0.00	1	21.35	21.50	-1	6,434	-0.02%
2020/11/27	1	22.25	0	0.00	22.25	1	5,477	0.02%
2020/11/24	0	0.00	150	22.58	23.35	-150	4,704	-3.19%	大賣/鉅額交易
2020/11/23	150	20.75	0	0.00	21.25	150	4,534	3.31%	大買/鉅額交易
2020/11/20	2	20.18	4	20.23	20.10	-2	4,410	-0.05%
2020/11/18	0	0.00	5	19.15	19.30	-5	4,199	-0.12%
2020/11/10	0	0.00	1	20.15	20.00	-1	3,978	-0.03%
2020/11/09	1	20.10	0	0.00	20.15	1	3,899	0.03%
2020/11/06	1	20.15	1	19.70	19.70	0	3,845	0.00%
2020/11/04	0	0.00	1	19.70	19.55	-1	3,770	-0.03%
2020/11/03	2	19.45	1	19.80	19.60	1	3,636	0.03%
2020/10/26	0	0.00	31	18.75	19.40	-31	3,224	-0.96%
2020/10/23	10	18.60	0	0.00	18.60	10	3,148	0.32%
2020/10/22	11	19.11	30	18.92	18.85	-19	3,131	-0.61%
2020/10/21	25	19.35	5	19.50	19.25	20	3,089	0.65%
2020/10/19	5	19.55	0	0.00	19.70	5	2,988	0.17%
2020/10/16	10	20.03	24	19.95	19.45	-14	2,904	-0.48%
2020/10/15	10	20.40	10	20.85	19.70	0	2,782	0.00%
2020/10/14	52	20.16	21	19.92	20.30	31	2,646	1.17%
2020/10/13	1	18.85	157	17.92	19.35	-156	1,860	-8.39%	大賣/鉅額交易
2020/10/12	159	17.20	2	17.55	17.60	157	1,522	10.31%	大買/鉅額交易
2020/10/06	1	17.20	0	0.00	17.40	1	1,447	0.07%
2020/09/08	0	0.00	1	16.10	16.10	-1	1,407	-0.07%
2020/09/03	1	16.50	0	0.00	16.50	1	1,758	0.06%
2020/08/12	100	16.83	100	17.08	17.10	0	2,345	0.00%
2020/07/02	1	17.00	0	0.00	16.95	1	3,527	0.03%
2020/06/11	0	0.00	3	18.43	17.75	-3	3,260	-0.09%
2020/06/10	4	18.93	153	18.91	18.75	-149	3,210	-4.64%	大賣/鉅額交易
2020/06/09	151	18.01	0	0.00	18.10	151	2,978	5.07%	大買/鉅額交易
2020/06/08	0	0.00	8	17.85	17.60	-8	2,931	-0.27%
2020/06/05	5	18.10	104	17.97	18.05	-99	2,944	-3.36%	大賣/
2020/06/04	103	17.75	0	0.00	18.00	103	2,835	3.63%	大買/鉅額交易
2020/06/03	0	0.00	1	17.30	17.30	-1	2,769	-0.04%
2020/05/26	4	17.61	1	17.90	17.50	3	2,609	0.11%
2020/05/18	1	16.70	0	0.00	16.60	1	2,538	0.04%
2020/05/05	1	18.65	1	19.30	18.40	0	2,413	0.00%
2020/05/04	1	18.10	1	18.15	18.15	0	2,170	0.00%
2020/04/30	0	0.00	1	16.50	16.50	-1	1,921	-0.05%
2020/04/23	0	0.00	1	15.15	14.80	-1	1,803	-0.06%
2020/04/20	0	0.00	1	14.75	14.75	-1	1,741	-0.06%
2020/04/15	3	14.60	1	14.95	14.30	2	1,748	0.11%
2020/03/11	0	0.00	47	15.92	15.10	-47	3,097	-1.52%
2020/03/10	47	15.12	0	0.00	15.40	47	3,095	1.52%
2020/02/18	1	17.75	3	17.52	16.95	-2	3,074	-0.07%
2020/02/17	0	0.00	2	16.75	16.80	-2	3,006	-0.07%
2020/02/14	2	17.05	0	0.00	16.95	2	3,006	0.07%
2020/02/13	0	0.00	2	16.60	16.60	-2	2,960	-0.07%
2020/02/12	37	15.88	35	16.25	16.80	2	2,933	0.07%
2020/01/17	2	17.13	0	0.00	17.10	2	2,673	0.07%
2020/01/10	0	0.00	1	17.20	16.95	-1	2,564	-0.04%
2020/01/07	1	16.70	0	0.00	17.00	1	2,454	0.04%
2020/01/03	6	18.03	6	18.10	17.70	0	2,331	0.00%
2019/12/27	0	0.00	2	17.80	17.35	-2	2,095	-0.10%
2019/12/26	7	17.49	8	17.55	17.70	-1	2,024	-0.05%
2019/12/25	2	16.95	0	0.00	16.90	2	1,955	0.10%
2019/12/20	0	0.00	1	17.30	17.30	-1	1,707	-0.06%
2019/12/09	0	0.00	1	15.65	15.55	-1	1,388	-0.07%
2019/12/06	1	15.65	0	0.00	15.35	1	1,360	0.07%
2019/12/03	0	0.00	2	15.08	15.15	-2	1,287	-0.16%
2019/11/11	1	13.80	0	0.00	13.70	1	1,409	0.07%
2019/10/29	2	15.15	2	15.00	14.80	0	1,421	0.00%
2019/10/17	1	14.70	0	0.00	14.70	1	1,497	0.07%
2019/10/01	1	15.70	11	15.61	15.55	-10	1,499	-0.67%
2019/09/27	0	0.00	3	14.75	15.15	-3	1,370	-0.22%
2019/09/26	12	15.05	1	14.90	14.70	11	1,333	0.83%
2019/09/25	1	14.60	0	0.00	14.45	1	1,292	0.08%
2019/09/12	0	0.00	1	14.50	14.60	-1	1,212	-0.08%
2019/09/10	1	14.20	0	0.00	14.25	1	1,208	0.08%
2019/09/06	15	14.92	15	15.15	14.80	0	1,208	0.00%
2019/09/02	9	14.15	11	14.67	14.60	-2	1,084	-0.18%
2019/07/25	1	14.40	1	14.60	14.55	0	950	0.00%
2019/06/19	0	0.00	1	13.30	13.35	-1	934	-0.11%
2019/06/18	1	13.55	0	0.00	13.10	1	937	0.11%
2019/06/17	0	0.00	1	13.50	13.50	-1	936	-0.11%
2019/06/10	1	12.65	1	12.65	12.65	0	959	0.00%
2019/06/06	1	12.45	1	12.80	12.45	0	960	0.00%
2019/06/05	1	13.25	0	0.00	12.75	1	956	0.10%
2019/06/04	0	0.00	1	13.10	12.85	-1	956	-0.10%
2019/06/03	1	12.85	2	13.00	12.85	-1	962	-0.10%
2019/05/29	1	12.95	0	0.00	12.85	1	974	0.10%
2019/05/28	1	12.90	0	0.00	12.90	1	1,006	0.10%
2019/05/24	2	13.00	0	0.00	12.95	2	1,036	0.19%
2019/05/15	0	0.00	1	14.15	14.30	-1	1,255	-0.08%
2019/05/14	1	13.75	0	0.00	13.90	1	1,398	0.07%
2019/04/29	0	0.00	3	16.10	15.85	-3	1,827	-0.16%
2019/04/18	0	0.00	2	18.10	17.65	-2	1,808	-0.11%
2019/04/17	6	18.25	0	0.00	18.10	6	1,825	0.33%
2019/04/12	0	0.00	2	18.25	18.05	-2	1,802	-0.11%
2019/03/26	0	0.00	6	17.15	17.10	-6	1,805	-0.33%
2019/03/25	0	0.00	1	16.90	17.10	-1	1,834	-0.05%
2019/03/22	1	17.65	0	0.00	17.45	1	1,855	0.05%
2019/03/21	0	0.00	5	17.30	17.20	-5	1,868	-0.27%
2019/03/20	0	0.00	1	17.70	17.35	-1	1,898	-0.05%
2019/03/15	1	18.05	0	0.00	17.85	1	2,052	0.05%
2019/02/22	0	0.00	1	18.70	18.50	-1	3,126	-0.03%
2019/02/21	1	18.30	0	0.00	18.45	1	3,238	0.03%
2019/02/13	0	0.00	2	19.48	19.65	-2	3,288	-0.06%
2019/02/12	0	0.00	2	17.85	17.90	-2	3,162	-0.06%
2019/01/28	1	17.35	0	0.00	17.00	1	3,246	0.03%
2019/01/25	2	17.45	0	0.00	17.20	2	3,310	0.06%
2019/01/23	5	17.45	5	17.45	17.30	0	3,385	0.00%
2019/01/21	0	0.00	3	17.40	17.40	-3	3,215	-0.09%
2019/01/04	1	15.00	1	15.40	15.40	0	3,442	0.00%
2019/01/03	1	15.80	0	0.00	15.85	1	3,428	0.03%
2019/01/02	1	16.50	0	0.00	16.50	1	3,454	0.03%
2018/12/27	5	16.95	6	16.96	16.65	-1	3,523	-0.03%
2018/12/26	1	16.35	51	16.36	16.40	-50	3,509	-1.42%
2018/12/25	1	16.50	0	0.00	16.70	1	3,504	0.03%
2018/12/21	0	0.00	1	17.50	17.40	-1	3,523	-0.03%
2018/12/20	1	16.50	0	0.00	16.50	1	3,496	0.03%
2018/12/19	0	0.00	3	17.43	17.35	-3	3,480	-0.09%
2018/12/18	2	17.23	0	0.00	17.00	2	3,467	0.06%
2018/12/13	2	18.80	0	0.00	18.40	2	3,418	0.06%
2018/12/12	1	19.00	1	19.10	19.05	0	3,395	0.00%
2018/12/10	2	18.45	0	0.00	18.30	2	3,325	0.06%
2018/12/07	0	0.00	1	19.80	19.65	-1	3,283	-0.03%
2018/12/06	2	19.48	0	0.00	19.15	2	3,245	0.06%
2018/12/05	52	21.01	0	0.00	21.05	52	3,121	1.67%
2018/12/04	6	20.87	7	21.36	21.30	-1	2,840	-0.04%
2018/11/30	0	0.00	2	17.63	18.00	-2	2,530	-0.08%
2018/11/29	0	0.00	1	16.50	16.40	-1	2,424	-0.04%
2018/11/28	0	0.00	1	16.50	16.40	-1	2,408	-0.04%
2018/11/20	1	16.05	1	17.10	16.05	0	2,497	0.00%
2018/11/12	2	15.55	0	0.00	15.30	2	2,339	0.09%
2018/11/09	1	15.50	1	16.00	16.25	0	2,380	0.00%
2018/11/08	2	16.50	0	0.00	15.65	2	2,402	0.08%
2018/09/03	1	28.50	2	27.90	28.15	-1	7,765	-0.01%
2018/08/29	0	0.00	2	29.65	30.00	-2	8,082	-0.02%
2018/08/28	0	0.00	1	29.40	29.25	-1	8,310	-0.01%
2018/08/27	5	29.79	1	29.65	29.65	4	8,496	0.05%
2018/08/13	0	0.00	4	28.64	27.50	-4	9,740	-0.04%
2018/08/03	0	0.00	10	31.80	31.80	-10	9,777	-0.10%
2018/08/02	0	0.00	1	32.95	31.90	-1	10,115	-0.01%
2018/07/30	1	37.30	1	37.20	34.50	0	10,077	0.00%
2018/07/27	1	36.55	5	35.20	36.95	-4	9,890	-0.04%
2018/07/23	10	34.20	3	34.00	34.00	7	9,910	0.07%
2018/07/19	1	35.50	4	35.73	35.85	-3	9,808	-0.03%
2018/07/18	1	37.00	0	0.00	35.00	1	9,808	0.01%
2018/07/16	3	37.70	3	37.80	37.80	0	9,833	0.00%
2018/07/13	16	38.95	12	38.40	38.40	4	9,873	0.04%
2018/07/12	20	37.45	2	36.75	37.50	18	9,680	0.19%
2018/07/11	2	34.33	1	35.10	34.10	1	9,538	0.01%
2018/07/10	3	36.27	0	0.00	36.80	3	9,517	0.03%
2018/07/06	1	37.50	21	37.69	38.00	-20	9,554	-0.21%
2018/07/05	13	41.35	32	40.71	39.00	-19	9,385	-0.20%
2018/07/04	29	39.17	0	0.00	39.40	29	9,118	0.32%
2018/07/03	3	42.30	5	42.10	39.25	-2	8,967	-0.02%
2018/07/02	7	40.91	0	0.00	40.70	7	8,750	0.08%
2018/06/29	1	40.40	0	0.00	39.70	1	8,364	0.01%
2018/06/28	1	45.60	1	45.00	44.00	0	8,067	0.00%
2018/06/27	1	46.00	0	0.00	45.30	1	7,838	0.01%
2018/06/26	5	46.59	16	44.75	44.90	-11	7,412	-0.15%
2018/06/25	18	44.47	13	45.03	45.95	5	6,866	0.07%
2018/06/22	18	42.28	8	43.06	41.80	10	6,391	0.16%
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/08	0	0.00	7	36.50	37.30	-7	6,047	-0.12%
2018/06/06	5	40.98	1	40.55	40.00	4	5,947	0.07%
2018/06/05	5	38.80	21	38.48	39.00	-16	5,732	-0.28%
2018/06/04	10	33.54	1	32.45	36.70	9	5,541	0.16%
2018/06/01	30	34.67	5	33.63	33.40	25	5,811	0.43%
2018/05/14	2	22.35	1	22.40	22.55	1	4,658	0.02%
2018/05/10	23	23.90	22	24.11	23.75	1	4,813	0.02%
2018/04/25	0	22.00	0	0.00	22.00	0	4,821	0.00%
2018/04/23	0	23.40	0	0.00	23.40	0	4,962	0.00%
2018/04/19	0	0.00	1	23.60	23.00	-1	5,093	-0.02%
2018/04/18	1	22.75	0	0.00	22.75	1	5,255	0.02%
2018/04/13	3	21.97	3	22.85	22.85	0	6,257	0.00%
2018/03/23	1	22.65	1	22.60	22.45	0	8,375	0.00%
2018/03/22	7	24.05	7	23.58	23.35	0	8,393	0.00%
2018/03/20	3	22.95	3	22.70	22.70	0	8,151	0.00%
2018/03/15	0	0.00	2	22.55	22.50	-2	8,018	-0.02%
2018/03/07	3	25.02	2	24.70	23.25	1	7,811	0.01%
2018/03/05	0	0.00	11	22.77	22.35	-11	7,221	-0.15%
2018/03/02	3	22.40	12	22.70	22.00	-9	7,215	-0.12%
2018/03/01	0	0.00	10	21.45	21.90	-10	7,166	-0.14%
2018/02/22	30	22.13	0	0.00	21.85	30	7,042	0.43%
2018/02/21	0	0.00	1	21.80	22.20	-1	7,029	-0.01%
2018/02/08	1	22.20	6	22.55	22.05	-5	6,926	-0.07%
2018/02/07	6	22.92	0	0.00	22.25	6	6,868	0.09%
2018/02/02	1	23.45	2	23.15	24.00	-1	6,525	-0.02%
2018/02/01	9	23.31	7	23.02	22.60	2	6,284	0.03%
2018/01/31	2	22.45	2	22.25	21.80	0	5,982	0.00%
2018/01/23	0	0.00	10	24.13	23.70	-10	5,644	-0.18%
2018/01/22	1	24.15	1	24.65	25.00	0	5,489	0.00%
2018/01/18	2	25.00	7	24.06	24.40	-5	5,293	-0.09%
2018/01/15	0	0.00	3	25.77	25.00	-3	4,932	-0.06%
2018/01/12	2	25.88	7	25.43	25.45	-5	4,786	-0.10%
2018/01/11	39	25.72	28	26.10	25.30	11	4,505	0.24%
2018/01/10	6	24.13	2	24.33	24.05	4	3,680	0.11%
2018/01/09	4	24.35	0	0.00	23.20	4	3,420	0.12%
2018/01/05	1	25.30	3	24.92	25.05	-2	3,097	-0.06%
2018/01/04	26	26.33	23	26.52	26.45	3	2,809	0.11%
2018/01/03	11	23.82	10	25.00	25.00	1	2,221	0.05%
2018/01/02	11	21.99	11	22.75	22.75	0	1,844	0.00%