精成科 (6191)-兆豐-永和券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.5
漲跌
▲1.7
漲幅
+2.51%
成交量
3,371張
產業
上市電子零組件類股▼0.08%
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	69.70	0	0.00	69.50	1	5,205	0.02%
2024/04/23	0.1	67.05	0	0.00	67.80	0.1	5,208	0.00%
2024/04/22	4	68.00	2	67.20	67.20	2	5,212	0.04%
2024/04/19	0	0.00	1	71.40	70.40	-1	5,171	-0.02%
2024/04/18	1	70.90	1	70.80	71.00	0	5,113	0.00%
2024/04/17	1	69.80	0	0.00	70.00	1	5,085	0.02%
2024/04/12	1.1	69.90	0	0.00	69.70	1.1	4,968	0.02%
2024/04/10	5	70.80	2	71.20	70.50	3	4,923	0.06%
2024/04/09	1	71.50	0	0.00	72.20	1	4,895	0.02%
2024/03/29	1	72.50	0	0.00	72.70	1	4,908	0.02%
2024/03/28	9	74.39	10	74.51	73.70	-1	4,829	-0.02%
2024/03/27	0	0.00	1	73.00	73.20	-1	4,646	-0.02%
2024/03/26	2	70.25	0	0.00	69.40	2	4,591	0.04%
2024/03/25	1	71.50	0	0.00	71.20	1	4,596	0.02%
2024/03/22	2	71.85	0	0.00	71.40	2	4,705	0.04%
2024/03/21	2	74.30	0	0.00	73.60	2	4,720	0.04%
2024/03/20	1	70.20	1	75.00	76.10	0	4,459	0.00%
2024/03/19	0	0.00	5	69.32	69.20	-5	3,975	-0.13%
2024/03/13	1	64.80	0	0.00	64.60	1	3,798	0.03%
2024/03/12	0	0.00	0	64.20	64.60	0	3,825	0.00%
2024/03/11	1	63.60	0	0.00	63.50	1	3,882	0.03%
2024/03/08	1	65.60	0	0.00	64.10	1	3,929	0.03%
2024/03/06	0	0.00	1	68.90	68.60	-1	4,252	-0.02%
2024/03/05	1	68.30	0	0.00	68.70	1	4,495	0.02%
2024/03/01	0	0.00	5	66.30	66.00	-5	4,454	-0.11%
2024/02/29	1	65.50	0	0.00	65.30	1	4,433	0.02%
2024/02/27	1	66.30	0	0.00	66.30	1	4,396	0.02%
2024/02/26	1.1	67.30	0	0.00	67.50	1.1	4,382	0.02%
2024/02/23	0	0.00	0.3	68.80	68.10	-0.3	4,407	-0.01%
2024/02/22	0.1	68.10	0	0.00	68.10	0.1	4,525	0.00%
2024/02/21	1	68.51	0	0.00	68.90	1	4,550	0.02%
2024/02/16	5	69.26	12	69.71	69.20	-7	4,599	-0.15%
2024/02/15	6	68.77	0	66.60	69.20	6	4,553	0.13%
2024/02/05	0.1	63.90	0	0.00	64.30	0.1	4,455	0.00%
2024/02/02	1	64.50	0	0.00	64.70	1	4,505	0.02%
2024/01/30	3	64.50	0	0.00	64.30	3	4,625	0.06%
2024/01/25	0	64.00	1	63.90	63.50	-1	5,147	-0.02%
2024/01/24	2	65.60	4	65.40	64.70	-2	5,724	-0.03%
2024/01/22	0	65.30	0	0.00	64.90	0	5,958	0.00%
2024/01/15	0	0.00	0	63.70	65.00	0	5,946	0.00%
2024/01/12	0	63.10	1	62.80	63.00	-1	5,930	-0.02%
2024/01/10	1	61.94	10	62.37	62.90	-9	6,019	-0.15%
2024/01/08	0	63.80	1	64.20	64.10	-1	6,040	-0.02%
2024/01/04	2	64.30	1	65.00	65.10	1	6,078	0.02%
2024/01/03	1	65.00	0	0.00	65.10	1	6,124	0.02%
2024/01/02	0	0.00	1	65.10	65.20	-1	6,245	-0.02%
2023/12/29	1	64.20	0	0.00	64.50	1	6,259	0.02%
2023/12/28	1	63.80	0	0.00	63.70	1	6,278	0.02%
2023/12/27	4	64.38	0	0.00	64.30	4	6,348	0.06%
2023/12/26	0	0.00	1	64.30	64.30	-1	6,403	-0.02%
2023/12/25	1	63.90	0	0.00	63.70	1	6,357	0.02%
2023/12/22	1	64.30	1	65.30	64.90	0	6,298	0.00%
2023/12/19	1	64.80	1	64.70	65.30	0	6,272	0.00%
2023/12/18	0	0.00	1	71.60	68.00	-1	6,152	-0.02%
2023/12/15	1	75.70	0	0.00	72.90	1	6,063	0.02%
2023/12/13	1	70.80	0	0.00	71.10	1	5,957	0.02%
2023/12/07	0	0.00	2	71.60	71.50	-2	6,167	-0.03%
2023/12/01	2	70.90	0	0.00	70.50	2	6,663	0.03%
2023/11/30	0	0.00	3	66.70	69.00	-3	6,466	-0.05%
2023/11/27	0	0.00	10	62.00	61.90	-10	6,258	-0.16%
2023/11/20	0	0.00	0.2	64.60	64.60	-0.2	6,567	0.00%
2023/11/15	0	0.00	1	63.70	63.30	-1	6,703	-0.01%
2023/11/13	0	61.90	0	0.00	61.90	0	6,837	0.00%
2023/11/03	0	0.00	1	64.30	62.40	-1	7,229	-0.01%
2023/11/02	2	62.60	7	62.69	63.90	-5	7,160	-0.07%
2023/11/01	7	58.86	7	59.43	61.20	0	6,866	0.00%
2023/10/31	0	0.00	4	60.35	61.60	-4	6,314	-0.06%
2023/10/30	1	55.80	0	0.00	56.00	1	6,142	0.02%
2023/10/27	0	0.00	2	56.20	56.00	-2	6,205	-0.03%
2023/10/13	1	57.00	0	0.00	56.60	1	7,113	0.01%
2023/10/06	5	58.64	0	0.00	57.80	5	7,486	0.07%
2023/10/05	0	61.90	0	0.00	61.90	0	7,397	0.00%
2023/10/04	0	62.60	0	0.00	62.70	0	7,446	0.00%
2023/10/03	1	64.27	0	0.00	63.10	1	7,513	0.01%
2023/10/02	0	0.00	1.1	63.48	64.60	-1.1	7,555	-0.01%
2023/09/28	5.1	62.09	0	0.00	62.00	5.1	7,521	0.07%
2023/09/25	0	0.00	2	61.85	62.20	-2	7,573	-0.03%
2023/09/22	1	59.50	0	0.00	59.60	1	7,532	0.01%
2023/09/20	3	62.37	0	0.00	61.30	3	7,734	0.04%
2023/09/19	0	0.00	1	62.30	62.80	-1	7,802	-0.01%
2023/09/13	0	0.00	5	59.20	60.40	-5	7,665	-0.07%
2023/09/12	5	58.88	0	0.00	59.40	5	7,623	0.07%
2023/09/11	1.1	58.50	2	59.85	58.70	-1	7,563	-0.01%
2023/09/08	0	0.00	1	61.80	61.00	-1	7,459	-0.01%
2023/09/07	8	61.96	11	62.30	60.90	-3	7,295	-0.04%
2023/09/06	5	59.64	2	59.90	60.50	3	6,934	0.04%
2023/09/05	2	58.30	0.3	58.10	58.60	1.8	6,852	0.03%
2023/09/04	0	0.00	1	56.50	56.10	-1	6,782	-0.01%
2023/09/01	1.1	55.59	0	0.00	55.60	1.1	6,899	0.02%
2023/08/31	7	55.14	4	55.35	56.80	3	6,881	0.04%
2023/08/30	1.1	55.09	2	56.00	54.90	-1	6,913	-0.01%
2023/08/29	1.1	54.62	7	55.00	55.10	-5.9	6,913	-0.09%
2023/08/24	0	0.00	4	55.90	55.90	-4	6,840	-0.06%
2023/08/23	0.1	58.50	0	0.00	58.80	0.1	6,610	0.00%
2023/08/22	2	58.05	4	58.15	58.80	-2	6,650	-0.03%
2023/08/18	0	55.60	0	0.00	55.80	0	6,599	0.00%
2023/08/15	3	52.97	13	52.96	53.40	-10	6,428	-0.16%
2023/08/14	0	0.00	3	50.20	51.70	-3	6,322	-0.05%
2023/08/11	4	52.33	0	0.00	52.10	4	6,321	0.06%
2023/08/10	3	52.50	3	52.50	52.10	0	6,240	0.00%
2023/08/09	2	51.90	4.2	52.08	51.80	-2.2	6,149	-0.04%
2023/08/07	0	0.00	2	50.20	50.90	-2	6,165	-0.03%
2023/08/04	0	0.00	1	48.10	49.05	-1	6,241	-0.02%
2023/08/02	3	48.33	5	50.10	48.25	-2	6,212	-0.03%
2023/08/01	6.1	50.28	0	0.00	50.40	6.1	6,216	0.10%
2023/07/31	0	0.00	3	51.60	51.30	-3	6,527	-0.05%
2023/07/28	1	49.40	2	50.15	51.20	-1	6,583	-0.02%
2023/07/27	0.1	50.67	1	50.50	50.70	-0.9	6,498	-0.01%
2023/07/25	10	51.20	1	51.50	51.40	9	6,337	0.14%
2023/07/24	0	0.00	1	49.10	49.10	-1	6,126	-0.02%
2023/07/20	2	48.85	1	48.85	48.20	1	6,029	0.02%
2023/07/19	3	48.85	1	48.20	48.10	2	5,952	0.03%
2023/07/18	3	49.30	10	50.00	50.80	-7	5,773	-0.12%
2023/07/17	14	52.56	0	0.00	52.50	14	5,479	0.26%
2023/07/14	1	48.50	1	48.70	49.45	0	5,214	0.00%
2023/07/13	5	48.55	0	0.00	47.95	5	5,110	0.10%
2023/07/12	6	47.56	6	47.80	47.50	0	5,038	0.00%
2023/07/11	0	0.00	3	47.03	47.30	-3	4,997	-0.06%
2023/07/10	0	0.00	1	46.00	46.05	-1	4,919	-0.02%
2023/07/07	2	47.08	0	0.00	47.30	2	4,812	0.04%
2023/07/05	0	0.00	0.3	47.75	47.75	-0.3	4,694	-0.01%
2023/07/04	0.1	46.90	1	46.90	47.05	-0.9	4,681	-0.02%
2023/06/30	0.1	45.88	0	0.00	45.90	0.1	4,678	0.00%
2023/06/29	0.1	45.95	1	46.00	46.20	-0.9	4,640	-0.02%
2023/06/28	1	46.90	1	46.90	46.80	0	4,514	0.00%
2023/06/27	0	0.00	6	44.60	44.50	-6	4,337	-0.14%
2023/06/26	0	0.00	0.5	43.60	44.15	-0.5	4,197	-0.01%
2023/06/19	0.1	42.00	0	0.00	42.15	0.1	4,180	0.00%
2023/06/15	0	0.00	0.2	42.60	42.60	-0.2	4,317	0.00%
2023/06/14	6	42.45	15	42.52	42.50	-9	4,289	-0.21%
2023/06/13	6.1	42.05	2	42.05	42.25	4.1	4,282	0.10%
2023/06/12	0.1	41.75	0	0.00	42.00	0.1	4,258	0.00%
2023/06/09	1	42.05	0	0.00	42.20	1	4,246	0.02%
2023/06/08	0.1	41.50	0	0.00	41.65	0.1	4,211	0.00%
2023/06/07	0	0.00	7	41.56	42.00	-7	4,177	-0.17%
2023/06/06	0	0.00	4.6	40.54	40.60	-4.6	4,037	-0.11%
2023/06/02	0.1	39.55	0	0.00	39.70	0.1	3,934	0.00%
2023/05/31	1.1	38.95	0	0.00	39.15	1.1	3,925	0.03%
2023/05/30	0.1	39.45	0	0.00	39.55	0.1	3,822	0.00%
2023/05/26	0	0.00	1	39.95	39.15	-1	3,754	-0.03%
2023/05/25	1	40.20	1	40.00	40.20	0	3,676	0.00%
2023/05/24	0	0.00	0.2	39.50	39.60	-0.2	3,587	0.00%
2023/05/11	0.1	37.35	2	37.30	37.15	-2	3,069	-0.06%
2023/05/10	2	37.65	0	0.00	37.65	2	2,987	0.07%
2023/05/05	0.1	36.40	3	36.95	36.45	-2.9	2,680	-0.11%
2023/05/04	0	0.00	0.5	37.30	37.30	-0.5	2,307	-0.02%
2023/04/28	0	0.00	1	33.75	33.80	-1	2,157	-0.05%
2023/04/20	2	34.00	0	0.00	33.90	2	2,048	0.10%
2023/04/18	0.1	34.45	0	0.00	34.15	0.1	1,998	0.00%
2023/04/14	0	0.00	1	34.30	34.10	-1	1,923	-0.05%
2023/04/13	0.1	34.05	0	0.00	34.00	0.1	1,886	0.00%
2023/04/12	0.2	34.17	0	0.00	34.25	0.2	1,864	0.01%
2023/04/11	0	0.00	6	34.18	34.30	-6	1,843	-0.33%
2023/04/10	2.1	33.70	0	0.00	33.75	2.1	1,732	0.12%
2023/04/07	3	33.70	1.6	33.72	33.85	1.4	1,708	0.08%
2023/03/31	0	0.00	2	33.90	33.85	-2	1,612	-0.12%
2023/03/24	0	0.00	1	33.70	33.30	-1	1,413	-0.07%
2023/03/23	3.1	33.00	2	33.10	33.10	1.1	1,356	0.08%
2023/03/22	4.5	33.21	0	0.00	33.10	4.5	1,330	0.34%
2023/03/21	5	33.37	1	33.50	33.50	4	1,244	0.32%
2023/03/07	2	31.65	0	0.00	31.60	2	950	0.21%
2023/02/20	0.1	29.80	0	0.00	29.95	0.1	842	0.01%
2023/02/15	1	29.80	2	29.90	29.80	-1	932	-0.11%
2023/02/10	0.1	28.85	0	0.00	28.85	0.1	969	0.01%
2023/02/07	0	0.00	2	29.70	29.60	-2	1,074	-0.19%
2023/02/03	4	29.58	0	0.00	29.60	4	1,154	0.35%
2023/02/02	2	29.50	0	0.00	29.70	2	1,151	0.17%
2023/01/10	0	27.95	0	0.00	28.10	0	1,152	0.00%
2022/12/01	0	0.00	1	30.30	30.20	-1	1,196	-0.08%
2022/11/23	0	0.00	2	29.35	29.25	-2	1,180	-0.17%
2022/11/22	2	29.45	0	0.00	29.45	2	1,193	0.17%
2022/11/15	1	29.95	0	0.00	29.85	1	1,158	0.09%
2022/11/11	2	30.45	2	29.50	29.55	0	1,146	0.00%
2022/11/10	2	29.30	2	29.40	29.55	0	1,172	0.00%
2022/11/03	0	0.00	5	28.55	28.95	-5	1,200	-0.42%
2022/11/02	1	27.95	2	27.95	27.80	-1	1,169	-0.09%
2022/11/01	2	27.45	1	27.50	27.35	1	1,185	0.08%
2022/10/31	0	0.00	2	25.70	25.80	-2	1,155	-0.17%
2022/10/21	1	25.30	0	0.00	25.20	1	1,187	0.08%
2022/10/19	0	0.00	1	25.75	25.30	-1	1,180	-0.08%
2022/10/11	1	25.50	0	0.00	25.50	1	1,191	0.08%
2022/10/06	0	0.00	1	26.45	26.50	-1	1,206	-0.08%
2022/09/30	1	24.90	2	24.60	25.35	-1	1,220	-0.08%
2022/09/26	2	25.75	2	26.00	25.40	0	1,245	0.00%
2022/09/20	1	27.55	0	0.00	27.65	1	1,316	0.08%
2022/09/15	0	0.00	1	28.00	28.00	-1	1,358	-0.07%
2022/09/14	1	27.75	0	0.00	27.75	1	1,377	0.07%
2022/09/02	0.1	28.35	1	28.70	28.50	-1	1,718	-0.06%
2022/08/29	5	28.37	0	0.00	28.40	5	1,859	0.27%
2022/08/12	0.1	28.65	0	0.00	28.80	0.1	2,350	0.00%
2022/08/11	0	0.00	2	29.00	29.00	-2	2,333	-0.09%
2022/08/10	0	0.00	1	28.15	28.20	-1	2,270	-0.04%
2022/08/08	1.1	28.90	0	0.00	28.90	1.1	2,254	0.05%
2022/07/19	0	0.00	1	29.05	29.10	-1	2,379	-0.04%
2022/07/18	1	28.75	0	0.00	28.65	1	2,392	0.04%
2022/06/30	0	28.60	0	0.00	28.60	0	3,219	0.00%
2022/06/16	2	33.13	3	33.98	32.35	-1	3,187	-0.03%
2022/06/10	1	33.05	1	33.50	33.15	0	2,976	0.00%
2022/06/08	0	0.00	1	33.60	33.35	-1	2,911	-0.03%
2022/06/07	3	33.03	0	0.00	33.35	3	2,886	0.10%
2022/06/06	1.1	33.40	0	0.00	33.50	1.1	2,857	0.04%
2022/06/02	1	34.40	0.1	33.30	34.10	0.9	2,810	0.03%
2022/05/26	0.1	31.80	0	0.00	31.80	0.1	2,416	0.00%
2022/05/16	0	0.00	1	29.90	30.20	-1	2,468	-0.04%
2022/05/13	1	29.45	0	0.00	29.45	1	2,470	0.04%
2022/05/11	0.1	29.65	0	0.00	29.60	0.1	2,477	0.00%
2022/05/06	0	0.00	5	32.50	32.50	-5	2,452	-0.20%
2022/04/22	1	33.75	0	0.00	33.60	1	2,462	0.04%
2022/04/19	6	33.06	0	0.00	32.95	6	2,446	0.25%
2022/04/18	0.1	33.75	0	0.00	32.70	0.1	2,459	0.00%
2022/04/15	0.1	33.80	0	0.00	33.95	0.1	2,426	0.00%
2022/04/14	5	34.90	8	34.68	34.30	-3	2,404	-0.12%
2022/03/23	5	34.45	0	0.00	34.55	5	2,362	0.21%
2022/03/17	0	0.00	0.4	33.70	33.75	-0.4	2,594	-0.02%
2022/03/16	0	33.15	0	0.00	33.15	0	2,700	0.00%
2022/02/24	0	0.00	71	35.64	35.35	-71	4,384	-1.62%
2022/01/18	0	0.00	1	36.80	36.55	-1	5,639	-0.02%
2022/01/17	2	36.68	0	0.00	36.80	2	5,628	0.04%
2022/01/10	0.1	36.85	0	0.00	36.90	0.1	5,634	0.00%
2022/01/03	0	0.00	1	38.30	38.20	-1	5,697	-0.02%
2021/12/29	0.1	38.80	0	0.00	38.95	0.1	5,828	0.00%
2021/12/22	0	0.00	10	37.50	37.30	-10	5,653	-0.18%
2021/12/20	1	37.65	0	0.00	37.65	1	5,633	0.02%
2021/12/15	0	0.00	5	37.05	37.45	-5	5,545	-0.09%
2021/12/13	0	0.00	1	38.80	38.25	-1	5,440	-0.02%
2021/12/09	13.1	40.01	2	40.10	39.65	11.1	5,331	0.21%
2021/12/08	24	40.54	19	41.11	41.60	5	5,041	0.10%
2021/12/07	4	39.56	4	38.90	38.75	0	4,536	0.00%
2021/12/06	6	38.78	6	38.38	38.40	0	4,408	0.00%
2021/12/03	1	37.80	0	0.00	38.65	1	4,258	0.02%
2021/12/01	1	38.35	0	0.00	38.20	1	4,204	0.02%
2021/11/30	0	0.00	0.6	37.10	37.65	-0.6	4,179	-0.01%
2021/11/29	0	0.00	4	36.70	36.80	-4	4,188	-0.10%
2021/11/26	0.1	37.40	0	0.00	37.35	0.1	4,199	0.00%
2021/11/25	0.1	38.25	0	0.00	38.35	0.1	4,177	0.00%
2021/11/24	0	0.00	7	38.20	38.50	-7	4,211	-0.17%
2021/11/18	77	38.33	70	38.00	37.85	7	4,200	0.17%
2021/11/16	0	0.00	15	38.00	37.60	-15	4,151	-0.36%
2021/11/15	0	0.00	2	37.93	38.40	-2	4,129	-0.05%
2021/11/12	1	37.00	3	37.55	37.40	-2	4,175	-0.05%
2021/11/11	5.5	37.44	0	0.00	37.30	5.5	4,281	0.13%
2021/11/10	0	0.00	26	37.93	37.85	-26	4,364	-0.60%
2021/11/09	2	37.15	0	0.00	37.25	2	4,589	0.04%
2021/11/08	25	37.09	0	0.00	37.00	25	4,764	0.52%
2021/11/04	10	38.03	10.7	37.45	38.00	-0.7	4,843	-0.01%
2021/11/02	13	36.85	0.1	36.55	35.60	12.9	4,847	0.27%
2021/10/25	10	32.68	10	32.85	33.00	0	5,514	0.00%
2021/10/08	5	30.90	0	0.00	30.80	5	6,082	0.08%
2021/10/06	0	0.00	1	32.20	31.10	-1	7,813	-0.01%
2021/10/04	2	31.95	0	0.00	31.80	2	8,042	0.02%
2021/09/30	0	0.00	90	33.38	33.25	-90	8,173	-1.10%
2021/09/29	90	32.73	0	0.00	33.20	90	8,202	1.10%
2021/09/24	0	0.00	1	33.30	33.15	-1	9,105	-0.01%
2021/09/23	0	0.00	1	32.10	32.35	-1	9,144	-0.01%
2021/09/16	2	31.10	0	0.00	30.90	2	9,729	0.02%
2021/09/10	0	0.00	5	32.00	31.90	-5	10,396	-0.05%
2021/09/09	1	31.45	4	31.00	31.55	-3	10,474	-0.03%
2021/09/08	1	31.70	0	0.00	30.85	1	10,699	0.01%
2021/09/03	2	33.10	0	0.00	33.15	2	10,936	0.02%
2021/09/02	2	33.65	0	0.00	33.10	2	11,091	0.02%
2021/09/01	2	33.25	0	0.00	33.65	2	11,238	0.02%
2021/08/27	0	0.00	2	33.15	32.90	-2	11,229	-0.02%
2021/08/23	2	32.95	1	32.40	32.70	1	11,562	0.01%
2021/08/19	1	32.10	0	0.00	31.40	1	11,588	0.01%
2021/08/18	1	32.10	1	32.50	32.80	0	11,624	0.00%
2021/08/16	2	32.50	5	32.55	32.75	-3	11,849	-0.03%
2021/08/13	14	34.48	0	0.00	33.95	14	11,822	0.12%
2021/08/12	5	35.30	1	35.10	35.20	4	11,806	0.03%
2021/08/11	6	35.30	0	0.00	35.05	6	12,117	0.05%
2021/08/09	1	37.00	1	36.40	35.95	0	12,111	0.00%
2021/08/06	10	37.36	7	37.26	37.20	3	12,112	0.02%
2021/08/05	2	37.10	0	0.00	37.30	2	11,922	0.02%
2021/08/04	0	0.00	5	36.44	36.40	-5	11,955	-0.04%
2021/08/03	1	36.55	0	0.00	36.85	1	12,084	0.01%
2021/08/02	3	36.32	3	36.33	36.40	0	12,072	0.00%
2021/07/29	1	35.10	1	35.45	35.65	0	12,025	0.00%
2021/07/28	5	34.32	5	34.93	35.45	0	12,152	0.00%
2021/07/27	1	35.60	1	35.85	35.65	0	12,288	0.00%
2021/07/26	1	36.25	6	36.40	36.75	-5	12,343	-0.04%
2021/07/23	5	35.44	2	35.68	35.55	3	12,578	0.02%
2021/07/22	0	0.00	8	34.63	34.40	-8	12,838	-0.06%
2021/07/21	1	33.95	1	34.25	33.30	0	12,832	0.00%
2021/07/20	5	34.20	0	0.00	34.00	5	12,912	0.04%
2021/07/19	1	34.95	1	34.85	34.90	0	12,937	0.00%
2021/07/16	25	35.42	3	35.42	35.35	22	13,121	0.17%
2021/07/15	1	35.30	1	35.00	35.20	0	13,165	0.00%
2021/07/14	9	37.94	2	40.38	35.55	7	13,131	0.05%
2021/07/13	2	38.08	19	38.15	39.35	-17	12,255	-0.14%
2021/07/12	2	35.80	5	35.46	35.80	-3	11,596	-0.03%
2021/07/09	2	35.15	3	35.43	34.90	-1	11,514	-0.01%
2021/07/08	1	35.30	5	35.46	35.45	-4	11,576	-0.03%
2021/07/07	2	35.00	0	0.00	34.65	2	11,594	0.02%
2021/07/06	5	35.36	0	0.00	35.05	5	11,704	0.04%
2021/07/05	0	0.00	32	35.62	35.80	-32	11,852	-0.27%
2021/07/02	37	35.11	31	35.70	34.95	6	11,797	0.05%
2021/07/01	78	36.69	33	35.21	34.80	45	11,781	0.38%
2021/06/30	2	34.00	0	0.00	34.75	2	11,284	0.02%
2021/06/29	0	0.00	5	35.50	34.50	-5	11,136	-0.04%
2021/06/28	0	0.00	5	34.50	34.40	-5	10,778	-0.05%
2021/06/25	0	0.00	5	33.91	33.40	-5	10,796	-0.05%
2021/06/24	6	34.07	3	34.00	33.95	3	10,849	0.03%
2021/06/23	2	34.03	3	33.73	34.10	-1	10,711	-0.01%
2021/06/22	1	32.80	0	0.00	32.65	1	10,780	0.01%
2021/06/21	2	32.00	0	0.00	32.30	2	11,991	0.02%
2021/06/18	4	33.33	0	0.00	33.20	4	12,188	0.03%
2021/06/17	7	33.57	2	33.50	33.65	5	12,287	0.04%
2021/06/15	1	32.60	2	33.05	33.35	-1	12,663	-0.01%
2021/06/11	2	32.00	0	0.00	31.95	2	12,703	0.02%
2021/06/10	2	32.65	5	32.93	32.50	-3	12,714	-0.02%
2021/06/09	10	32.50	6	32.25	32.25	4	12,670	0.03%
2021/06/08	2	31.80	0	0.00	31.85	2	12,606	0.02%
2021/06/03	0	0.00	1	31.65	32.05	-1	12,866	-0.01%
2021/06/02	2	31.50	0	0.00	31.70	2	12,999	0.02%
2021/06/01	1	33.25	10	32.90	32.65	-9	13,120	-0.07%
2021/05/27	1	30.90	0	0.00	30.90	1	13,926	0.01%
2021/05/25	0	0.00	1	30.60	31.50	-1	14,771	-0.01%
2021/05/19	5	29.55	5	29.75	29.85	0	15,364	0.00%
2021/05/18	10	27.60	5	28.35	28.35	5	15,190	0.03%
2021/05/14	0	0.00	8	28.20	28.45	-8	15,049	-0.05%
2021/05/11	3	30.53	0	0.00	30.10	3	14,962	0.02%
2021/05/10	3	32.65	0	0.00	32.70	3	14,811	0.02%
2021/05/06	2	31.80	0	0.00	31.95	2	14,811	0.01%
2021/05/04	4	32.00	96	31.83	32.80	-92	14,681	-0.63%
2021/05/03	103	34.54	5	35.70	35.30	98	14,512	0.68%	大買/
2021/04/29	16	36.44	153	36.02	35.40	-137	14,359	-0.95%	大賣/鉅額交易
2021/04/28	152	35.22	9.4	34.74	36.70	142.6	13,913	1.02%	大買/鉅額交易
2021/04/27	4.1	33.96	0	0.00	33.75	4.1	13,619	0.03%
2021/04/22	5	34.40	7	34.86	33.50	-2	13,883	-0.01%
2021/04/21	11	34.96	10	35.00	35.10	1	13,962	0.01%
2021/04/19	32	33.67	5	33.70	34.05	27	13,816	0.20%
2021/04/13	7	33.34	2	33.53	32.80	5	13,967	0.04%
2021/04/12	7	33.46	0	0.00	33.45	7	13,970	0.05%
2021/04/09	3	34.30	2	34.15	34.10	1	13,870	0.01%
2021/04/08	2	33.50	3	33.45	33.55	-1	13,661	-0.01%
2021/04/07	0	0.00	4	32.65	32.85	-4	13,537	-0.03%
2021/04/06	3	32.35	2	32.35	32.25	1	13,476	0.01%
2021/04/01	1	31.65	0	0.00	31.75	1	13,464	0.01%
2021/03/31	3	31.70	0	0.00	31.70	3	13,526	0.02%
2021/03/30	2	31.63	0	0.00	32.00	2	13,573	0.01%
2021/03/29	3	31.27	4	31.44	31.30	-1	13,504	-0.01%
2021/03/26	2	31.75	0	0.00	31.70	2	13,511	0.01%
2021/03/24	18	32.78	16	32.65	32.70	2	13,600	0.01%
2021/03/23	4	30.69	6	30.62	31.00	-2	12,386	-0.02%
2021/03/22	2	30.25	0	0.00	30.25	2	12,194	0.02%
2021/03/19	4	30.23	1	30.55	30.50	3	12,191	0.02%
2021/03/18	5	30.16	3	30.03	30.00	2	12,147	0.02%
2021/03/17	0	0.00	8	29.34	29.10	-8	11,943	-0.07%
2021/03/16	2	28.90	7	28.94	28.80	-5	12,073	-0.04%
2021/03/15	0	0.00	5	29.10	29.00	-5	12,463	-0.04%
2021/03/12	3	28.83	5	28.84	28.60	-2	12,568	-0.02%
2021/03/11	3	28.63	0	0.00	28.75	3	13,343	0.02%
2021/03/10	3	28.60	11	28.74	28.35	-8	13,647	-0.06%
2021/03/09	12	28.02	0	0.00	28.00	12	13,935	0.09%
2021/03/08	1.2	27.96	1	28.00	27.95	0.2	13,984	0.00%
2021/03/05	0.1	28.45	4	29.05	28.45	-3.9	14,005	-0.03%
2021/03/04	3	28.83	0.4	28.60	28.80	2.7	14,031	0.02%
2021/03/03	1.1	28.45	1	28.45	28.40	0.1	14,210	0.00%
2021/03/02	39.1	29.36	60	29.31	28.70	-20.9	14,358	-0.15%
2021/02/26	34	28.03	34	28.11	28.10	0	13,726	0.00%
2021/02/25	12	27.00	0	0.00	26.95	12	13,054	0.09%
2021/02/24	1	27.10	3	26.68	26.65	-2	13,159	-0.02%
2021/02/23	17	27.53	3	26.83	27.40	14	13,079	0.11%
2021/02/22	1	26.05	0	0.00	26.55	1	12,617	0.01%
2021/02/19	0	0.00	1	26.30	26.15	-1	12,705	-0.01%
2021/02/17	0	0.00	5	25.00	24.90	-5	13,491	-0.04%
2021/02/03	0	0.00	5	25.00	24.85	-5	13,631	-0.04%
2021/02/02	0	0.00	10	24.18	24.20	-10	13,605	-0.07%
2021/02/01	10	23.25	2	23.85	23.90	8	13,654	0.06%
2021/01/29	1	23.70	0	0.00	23.65	1	13,663	0.01%
2021/01/25	1	23.45	0	0.00	23.90	1	14,129	0.01%
2021/01/21	3	24.25	0	0.00	24.15	3	14,222	0.02%
2021/01/20	1	24.75	0	0.00	24.75	1	14,240	0.01%
2021/01/15	11	26.30	7	26.49	26.35	4	14,279	0.03%
2021/01/14	0	0.00	12	26.41	27.20	-12	14,786	-0.08%
2021/01/12	1	25.55	0	0.00	25.55	1	15,476	0.01%
2021/01/11	16	26.10	0	0.00	26.25	16	15,595	0.10%
2021/01/07	1	25.65	0	0.00	25.55	1	15,580	0.01%
2020/12/23	0	0.00	1	24.90	24.85	-1	15,214	-0.01%
2020/12/22	1	24.80	0	0.00	24.80	1	15,269	0.01%
2020/12/15	0	0.00	1	26.15	25.40	-1	14,713	-0.01%
2020/12/14	1.1	25.96	0	0.00	26.05	1.1	14,594	0.01%
2020/12/11	2	26.18	0	0.00	26.10	2	14,537	0.01%
2020/12/10	2	26.93	0	0.00	27.05	2	14,332	0.01%
2020/12/09	1	27.45	2	27.20	27.80	-1	14,215	-0.01%
2020/12/07	1	26.20	0	0.00	26.50	1	13,754	0.01%
2020/12/04	0	0.00	1	25.20	25.65	-1	12,973	-0.01%
2020/12/03	2	24.50	2	24.75	24.50	0	12,803	0.00%
2020/12/01	0	0.00	6	24.06	24.20	-6	13,696	-0.04%
2020/11/30	1	23.90	1	23.80	23.70	0	14,329	0.00%
2020/11/26	0	0.00	2	23.63	24.00	-2	14,206	-0.01%
2020/11/25	1	23.20	0	0.00	23.10	1	13,931	0.01%
2020/11/24	1	23.40	0	0.00	23.25	1	13,896	0.01%
2020/11/17	2.2	23.82	1	23.65	23.45	1.2	14,150	0.01%
2020/11/16	1	23.25	1.6	23.29	23.95	-0.6	14,077	0.00%
2020/11/12	0.1	22.30	0	0.00	22.40	0.1	14,186	0.00%
2020/11/10	1	22.45	2	22.80	22.25	-1	15,658	-0.01%
2020/11/09	1	22.40	1	22.50	22.40	0	16,236	0.00%
2020/11/05	0	0.00	150	22.28	22.20	-150	16,657	-0.90%	大賣/鉅額交易
2020/11/04	150	22.00	1	22.40	22.30	149	16,608	0.90%	大買/鉅額交易
2020/11/03	5	22.32	2	23.20	22.10	3	16,534	0.02%
2020/11/02	2	21.58	3	21.97	21.90	-1	16,295	-0.01%
2020/10/30	2	22.00	1	22.30	21.65	1	16,540	0.01%
2020/10/29	1	21.50	2	22.18	22.35	-1	16,403	-0.01%
2020/10/28	3	22.35	1	22.25	22.15	2	16,304	0.01%
2020/10/27	0	0.00	5	22.80	22.85	-5	16,142	-0.03%
2020/10/26	3	23.28	0	0.00	22.90	3	15,990	0.02%
2020/10/23	2	23.50	1	23.65	23.55	1	15,775	0.01%
2020/10/22	0	0.00	5	23.55	23.75	-5	15,613	-0.03%
2020/10/21	1	22.90	1	24.10	24.45	0	14,920	0.00%
2020/10/19	1	22.35	0	0.00	21.90	1	13,998	0.01%
2020/10/16	0	0.00	1	22.10	21.60	-1	13,910	-0.01%
2020/10/13	0	0.00	1	21.90	21.30	-1	13,649	-0.01%
2020/10/06	0	0.00	2	20.85	20.95	-2	13,778	-0.01%
2020/09/30	0	0.00	2	20.35	20.30	-2	13,768	-0.01%
2020/09/24	2	19.75	0	0.00	19.65	2	14,786	0.01%
2020/09/18	1.2	21.17	0	0.00	21.15	1.2	14,606	0.01%
2020/09/15	0	0.00	2	21.10	21.15	-2	14,397	-0.01%
2020/09/14	4	21.16	7	21.30	21.10	-3	14,325	-0.02%
2020/09/11	0.1	20.15	2	20.55	20.15	-1.9	14,108	-0.01%
2020/09/10	2	21.08	1	20.95	20.90	1	14,005	0.01%
2020/09/08	1.2	21.13	3	20.62	20.60	-1.9	13,778	-0.01%
2020/09/04	46	22.59	45	22.90	22.50	1	13,177	0.01%
2020/09/03	8	21.98	36.6	22.49	22.55	-28.6	12,118	-0.24%
2020/09/02	0.1	20.40	150	20.66	20.50	-149.9	11,319	-1.32%	大賣/鉅額交易
2020/09/01	152	20.37	3	20.75	20.85	149	11,092	1.34%	大買/鉅額交易
2020/08/31	0	0.00	0.1	19.95	20.00	-0.1	10,852	0.00%
2020/08/28	0	0.00	1	20.30	20.10	-1	10,805	-0.01%
2020/08/26	2.2	20.24	2	20.90	20.25	0.2	10,649	0.00%
2020/08/25	2	20.25	2	20.40	20.25	0	10,562	0.00%
2020/08/24	2.1	20.50	0	0.00	20.55	2.1	10,492	0.02%
2020/08/21	0	0.00	2	20.20	21.00	-2	10,543	-0.02%
2020/08/19	0.2	21.40	0	0.00	21.45	0.2	9,813	0.00%
2020/08/18	31	22.18	0	0.00	21.70	31	9,455	0.33%
2020/08/17	9	21.09	1	22.30	21.70	8	8,947	0.09%
2020/08/14	40	20.24	37	20.62	20.55	3	8,193	0.04%
2020/08/13	0	0.00	1.2	19.04	19.60	-1.2	7,372	-0.02%
2020/08/07	0	0.00	2	17.20	17.10	-2	5,947	-0.03%
2020/08/06	0	0.00	4	17.05	17.15	-4	5,891	-0.07%
2020/08/05	1	16.70	0	0.00	17.00	1	5,686	0.02%
2020/07/27	201	15.75	201	15.98	15.70	0	5,373	0.00%	大買/大賣/
2020/07/22	0	0.00	2	16.20	16.45	-2	5,113	-0.04%
2020/07/13	0	0.00	2	16.00	16.50	-2	4,581	-0.04%
2020/07/10	0	0.00	2	15.65	15.55	-2	4,387	-0.05%
2020/07/09	2	15.85	5	16.10	15.80	-3	4,346	-0.07%
2020/07/08	0	0.00	2	15.70	16.05	-2	4,320	-0.05%
2020/07/07	7	15.79	0	0.00	15.75	7	4,218	0.17%
2020/07/06	6	16.35	1	15.95	16.25	5	4,102	0.12%
2020/07/03	5	15.73	40	15.40	16.10	-35	3,749	-0.93%
2020/06/05	30	15.05	0	0.00	14.85	30	3,345	0.90%
2020/06/04	1	14.70	0	0.00	14.75	1	3,345	0.03%
2020/05/28	10	15.00	0	0.00	14.60	10	3,215	0.31%
2020/03/20	0	0.00	10	10.50	10.90	-10	2,583	-0.39%
2020/03/13	0	0.00	10	11.80	12.45	-10	2,541	-0.39%
2020/03/04	0	0.00	66	15.57	15.55	-66	2,319	-2.85%
2020/03/03	66	15.45	0	0.00	15.45	66	2,240	2.95%
2020/02/20	5	15.30	0	0.00	15.15	5	2,186	0.23%
2020/01/03	4	17.15	4	17.00	17.10	0	2,475	0.00%
2020/01/02	0	0.00	1	17.25	17.15	-1	2,457	-0.04%
2019/12/31	0	0.00	4	17.40	17.15	-4	2,437	-0.16%
2019/12/30	21	17.32	22	17.23	17.35	-1	2,399	-0.04%
2019/12/27	5	17.15	0	0.00	17.10	5	2,378	0.21%
2019/12/26	0	0.00	5	17.30	17.15	-5	2,370	-0.21%
2019/12/25	1	17.30	0	0.00	17.30	1	2,331	0.04%
2019/12/24	5	17.00	0	0.00	16.90	5	2,304	0.22%
2019/12/23	5	17.15	5	17.05	16.90	0	2,308	0.00%
2019/12/19	0	0.00	5	17.15	17.05	-5	2,402	-0.21%
2019/12/18	5	17.05	0	0.00	17.05	5	2,503	0.20%
2019/12/17	6	17.10	6	16.95	16.95	0	2,523	0.00%
2019/12/13	5	17.05	56	16.95	16.85	-51	2,549	-2.00%
2019/12/12	51	16.75	0	0.00	16.85	51	2,490	2.05%
2019/11/27	0	0.00	58	17.12	17.25	-58	3,005	-1.93%
2019/11/26	58	16.96	0	0.00	17.05	58	3,048	1.90%
2019/11/08	5	16.80	0	0.00	17.10	5	3,655	0.14%
2019/10/31	3	17.25	0	0.00	17.20	3	3,888	0.08%
2019/10/23	0	0.00	3	17.80	17.45	-3	5,050	-0.06%
2019/10/15	5	17.55	55	17.65	17.70	-50	5,090	-0.98%
2019/10/14	55	17.23	0	0.00	17.45	55	4,968	1.11%
2019/10/02	0	0.00	1	17.00	17.10	-1	5,128	-0.02%
2019/09/24	1	18.00	0	0.00	17.45	1	5,157	0.02%
2019/09/16	5	17.60	55	17.65	17.50	-50	4,938	-1.01%
2019/09/12	55	17.26	0	0.00	17.45	55	4,896	1.12%
2019/09/06	0	0.00	0	17.70	17.75	0	4,924	0.00%
2019/09/04	0	0.00	1	17.70	17.70	-1	4,820	-0.02%
2019/09/02	0	0.00	1	17.55	17.60	-1	4,796	-0.02%
2019/08/26	1	17.05	0	0.00	16.95	1	4,466	0.02%
2019/08/21	0	0.00	1	17.35	17.30	-1	4,350	-0.02%
2019/08/20	0	0.00	35	17.71	17.10	-35	4,303	-0.81%
2019/08/19	35	17.18	0.5	17.10	17.20	34.5	4,031	0.86%
2019/08/16	0	0.00	10	16.30	16.35	-10	3,906	-0.26%
2019/08/13	0.1	15.80	0	0.00	15.80	0.1	3,906	0.00%
2019/08/08	1	15.70	0	0.00	15.75	1	3,939	0.03%
2019/08/07	5	15.50	0	0.00	15.15	5	3,955	0.13%
2019/08/05	0	15.55	0	0.00	15.55	0	4,070	0.00%
2019/08/02	0	0.00	2	16.10	15.90	-2	4,036	-0.05%
2019/08/01	5.2	16.70	0	0.00	16.60	5.2	4,063	0.13%
2019/07/31	0.1	17.05	0	0.00	17.05	0.1	3,958	0.00%
2019/07/30	0	0.00	17	17.83	18.10	-17	3,798	-0.45%
2019/07/29	6	17.40	6	17.15	17.60	0	3,453	0.00%
2019/07/26	4	16.19	1	16.05	16.00	3	3,119	0.10%
2019/07/25	2	15.50	0	0.00	15.55	2	2,956	0.07%
2019/07/23	0	0.00	0.4	15.55	15.65	-0.4	2,973	-0.01%
2019/07/22	15	15.45	0	0.00	15.40	15	2,935	0.51%
2019/07/18	0.1	15.15	0	0.00	15.15	0.1	3,010	0.00%
2019/07/15	0.1	15.30	0	0.00	15.40	0.1	3,411	0.00%
2019/07/12	75	15.22	75	15.29	15.45	0	3,417	0.00%
2019/07/10	0	0.00	40	15.19	15.15	-40	3,509	-1.14%
2019/07/09	40	14.99	0	0.00	15.05	40	3,469	1.15%
2019/07/05	0.1	14.80	0	0.00	14.85	0.1	3,522	0.00%
2019/06/19	20	14.53	20	14.70	14.70	0	3,661	0.00%
2019/06/14	0	0.00	7	14.35	14.35	-7	3,572	-0.20%
2019/06/13	0	0.00	1	14.25	14.10	-1	3,534	-0.03%
2019/06/12	0	0.00	95	14.15	14.15	-95	3,516	-2.70%
2019/06/11	35	13.91	40	14.10	14.20	-5	3,482	-0.14%
2019/06/04	20	14.05	0	0.00	13.90	20	3,429	0.58%
2019/06/03	20	13.90	0	0.00	13.90	20	3,439	0.58%
2019/05/31	20	13.90	20	14.00	14.10	0	3,437	0.00%
2019/05/29	5	13.70	0	0.00	13.65	5	3,411	0.15%
2019/05/28	20	13.70	0	0.00	13.65	20	3,394	0.59%
2019/05/23	40	14.43	0	0.00	14.35	40	3,556	1.12%
2019/05/21	0	0.00	15	14.40	14.50	-15	3,554	-0.42%
2019/05/16	17	15.16	17	14.96	14.85	0	3,535	0.00%
2019/05/15	2	15.15	11	14.94	14.90	-9	3,471	-0.26%
2019/04/24	1	14.80	0	0.00	14.40	1	2,802	0.04%
2019/04/23	3	14.85	8	14.90	14.85	-5	2,750	-0.18%
2019/04/22	54	15.34	54	15.38	15.15	0	2,729	0.00%
2019/04/19	1	14.90	0	0.00	14.90	1	2,433	0.04%
2019/04/17	31	14.72	1	14.70	14.60	30	2,288	1.31%
2019/04/09	1	13.80	0	0.00	14.05	1	1,879	0.05%
2019/04/03	1	13.80	0	0.00	13.85	1	1,842	0.05%
2019/03/26	1	13.65	0	0.00	13.55	1	1,629	0.06%
2019/03/22	1	14.05	10	14.20	14.00	-9	1,579	-0.57%
2019/03/20	1	13.85	15	13.85	13.90	-14	1,533	-0.91%
2019/03/14	5	13.55	0	0.00	13.50	5	1,548	0.32%
2019/03/06	10	13.75	0	0.00	13.75	10	1,683	0.59%
2019/02/22	6	14.50	61	14.52	14.20	-55	1,743	-3.15%
2019/02/21	55	14.30	5	14.15	14.40	50	1,627	3.07%
2019/02/20	10	14.10	0	0.00	14.05	10	1,579	0.63%
2019/02/18	0	0.00	10	14.00	14.25	-10	1,627	-0.61%
2019/02/14	5	14.05	10	13.90	13.95	-5	1,608	-0.31%
2019/02/13	10	13.55	0	0.00	14.10	10	1,588	0.63%
2019/01/17	10	13.25	0	0.00	13.05	10	1,764	0.57%
2019/01/16	45	13.13	45	13.21	13.20	0	1,758	0.00%
2018/12/07	20	13.38	20	13.45	13.70	0	2,492	0.00%
2018/11/28	20	13.48	45	13.60	13.50	-25	2,473	-1.01%
2018/11/27	25	13.12	0	0.00	13.30	25	2,451	1.02%
2018/11/20	35	13.00	35	13.31	13.10	0	2,734	0.00%
2018/11/02	0	0.00	42	12.51	12.25	-42	3,002	-1.40%
2018/10/09	21	12.87	9	12.74	12.55	12	3,334	0.36%
2018/10/03	30	13.68	30	13.80	13.75	0	3,499	0.00%
2018/09/21	27	13.88	27	14.11	14.15	0	5,222	0.00%
2018/09/20	0	0.00	1	13.55	13.60	-1	5,118	-0.02%
2018/09/19	16	13.86	15	14.00	13.70	1	5,119	0.02%
2018/09/18	0	0.00	3	13.78	13.55	-3	5,063	-0.06%
2018/09/17	33	14.19	2	14.10	14.00	31	5,046	0.61%
2018/09/14	2	13.88	0	0.00	14.05	2	4,885	0.04%
2018/09/04	3	14.65	3	14.45	14.60	0	5,117	0.00%
2018/08/30	0	0.00	1	14.90	14.80	-1	5,635	-0.02%
2018/08/29	1	15.00	0	0.00	14.90	1	5,795	0.02%
2018/08/27	1	14.60	0	0.00	15.00	1	5,881	0.02%
2018/08/14	0	0.00	10	14.80	15.10	-10	7,301	-0.14%
2018/07/27	0	0.00	1	16.40	16.40	-1	8,896	-0.01%
2018/07/26	0	0.00	2	16.45	16.45	-2	8,851	-0.02%
2018/07/25	2	16.58	0	0.00	16.50	2	8,828	0.02%
2018/07/23	11	16.10	0	0.00	16.30	11	8,770	0.13%
2018/07/04	5	17.38	48	17.17	16.90	-43	8,378	-0.51%
2018/07/03	40	17.13	13	17.24	17.00	27	8,024	0.34%
2018/07/02	5	16.70	5	16.30	16.70	0	7,037	0.00%
2018/06/29	1	15.45	0	0.00	15.35	1	6,789	0.01%
2018/06/26	1	15.15	0	0.00	15.15	1	6,772	0.01%
2018/06/21	2	15.75	2	15.50	15.50	0	6,700	0.00%
2018/06/11	1	16.90	0	0.00	16.95	1	6,291	0.02%
2018/06/08	4	17.00	4	17.25	17.00	0	6,170	0.00%
2018/06/07	0	0.00	7	16.61	16.45	-7	5,851	-0.12%
2018/06/06	10	16.19	0	0.00	16.75	10	5,703	0.18%
2018/06/05	0	0.00	20	16.05	15.90	-20	5,536	-0.36%
2018/06/01	0	0.00	4	16.20	16.20	-4	5,385	-0.07%
2018/05/31	0	0.00	2	16.40	16.40	-2	5,333	-0.04%
2018/05/28	0	0.00	3	17.20	17.45	-3	4,999	-0.06%
2018/05/24	20	16.90	0	0.00	16.85	20	4,495	0.44%
2018/05/21	2	15.30	0	0.00	15.40	2	3,757	0.05%
2018/05/15	1	15.90	3	15.88	15.90	-2	3,291	-0.06%
2018/05/14	83	14.77	67	15.08	15.75	16	2,946	0.54%
2018/05/11	63	14.46	63	14.68	14.35	0	2,490	0.00%
2018/05/09	0	0.00	1	13.95	13.70	-1	2,130	-0.05%
2018/05/08	1	14.00	0	0.00	13.50	1	2,053	0.05%
2018/05/07	0	0.00	3	13.90	13.90	-3	1,947	-0.15%
2018/04/16	0	0.00	25	13.45	13.55	-25	1,562	-1.60%
2018/04/13	25	13.37	0	0.00	13.35	25	1,479	1.69%
2018/03/05	1	12.70	1	12.75	12.65	0	1,692	0.00%
2018/03/02	2	13.10	2	12.90	12.95	0	1,760	0.00%
2018/02/23	0	0.00	3	12.70	12.35	-3	1,661	-0.18%
2018/02/22	0	0.00	3	12.15	12.15	-3	1,701	-0.18%
2018/02/06	6	11.55	0	0.00	11.15	6	1,809	0.33%
2018/01/11	3	12.80	0	0.00	12.85	3	3,779	0.08%