尼得科超眾 (6230)-兆豐-永和券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
112張
產業
上市電腦週邊類股▲1.20%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	217.50	2	221.50	220.50	-1	189	-0.53%
2024/10/24	1	216.50	0	0.00	214.50	1	192	0.52%
2024/10/23	1	219.50	0	0.00	220.50	1	194	0.51%
2024/09/26	2	245.00	2	235.50	233.50	0	266	0.00%
2024/09/20	0	0.00	1	230.00	219.50	-1	313	-0.32%
2024/09/19	1	224.50	0	0.00	225.50	1	329	0.30%
2024/09/03	0	0.00	1	247.50	241.00	-1	576	-0.17%
2024/09/02	1	241.00	0	0.00	237.00	1	602	0.17%
2024/08/13	0	0.00	1	231.00	232.00	-1	1,473	-0.07%
2024/08/01	0	0.00	2	257.00	262.00	-2	1,494	-0.13%
2024/07/30	2	258.50	0	0.00	258.00	2	1,511	0.13%
2024/06/17	0	0.00	1	322.50	323.00	-1	2,107	-0.05%
2024/06/14	1	324.00	0	0.00	332.50	1	2,081	0.05%
2024/05/31	0	0.00	1	343.50	340.50	-1	2,106	-0.05%
2024/05/28	0	0.00	1	358.50	360.00	-1	1,977	-0.05%
2024/05/27	0	0.00	1	359.50	360.00	-1	1,941	-0.05%
2024/05/24	0	0.00	1	355.50	356.50	-1	1,878	-0.05%
2024/05/23	1	388.00	0	0.00	362.50	1	1,823	0.05%
2024/05/22	2	390.00	0	382.00	368.00	2	1,703	0.12%
2024/05/21	0	350.00	0	356.00	367.00	0	1,528	0.00%
2024/05/20	2	336.01	3	338.83	334.00	-1	1,443	-0.07%
2024/05/17	2	295.50	0	0.00	319.50	2	1,332	0.15%
2024/05/10	0	0.00	1	308.00	308.00	-1	1,268	-0.08%
2024/05/07	0	0.00	1	314.00	328.00	-1	1,261	-0.08%
2024/05/02	4	338.88	3	343.17	334.00	1	1,234	0.08%
2024/04/30	4	313.38	0	0.00	324.50	4	1,011	0.40%
2024/04/19	1	238.00	0	0.00	248.50	1	513	0.19%
2024/04/18	0	0.00	0	226.00	226.00	0	473	0.00%
2024/03/27	0	0.00	4	195.00	193.00	-4	459	-0.87%
2024/03/18	1	217.50	1	217.00	220.00	0	390	0.00%
2024/03/15	1	196.15	1	206.00	208.00	0	316	0.01%
2024/03/12	0	0.00	1	160.00	165.50	-1	181	-0.55%
2024/03/11	0	0.00	1	144.00	150.50	-1	174	-0.57%
2024/03/07	3	145.83	1	144.00	142.50	2	162	1.23%
2024/02/02	1	145.50	1	146.50	147.50	0	117	0.00%
2023/11/15	0	0.00	1	127.00	125.50	-1	49	-2.02%
2023/11/08	1	126.00	0	0.00	127.00	1	52	1.92%
2023/09/19	2	152.00	0	0.00	150.00	2	150	1.33%
2023/07/27	1	174.50	1	167.50	166.50	0	182	0.00%
2023/07/26	1	165.50	0	0.00	165.50	1	177	0.56%
2023/07/24	1	178.00	1	190.00	180.50	0	165	0.00%
2023/07/21	1	174.50	0	0.00	178.50	1	145	0.69%
2023/05/08	0	0.00	3	184.00	184.00	-3	232	-1.29%
2023/04/28	3	165.00	0	0.00	161.00	3	212	1.41%
2023/03/27	2	150.50	2	151.50	150.00	0	121	0.00%
2023/03/22	0	0.00	0.3	143.00	143.00	-0.3	89	-0.30%
2022/08/12	1	110.00	1	111.50	111.00	0	30	0.00%
2022/08/01	0	102.00	0	0.00	103.00	0	44	0.02%
2022/07/08	0	108.00	0	0.00	108.00	0	97	0.02%
2022/06/08	0	112.50	0	0.00	114.00	0	104	0.03%
2022/06/01	0	114.00	0	0.00	113.50	0	105	0.03%
2022/04/13	0	97.50	0	0.00	98.20	0	37	0.09%
2022/03/09	0	144.50	0	0.00	143.50	0	27	0.09%
2022/02/15	0	153.00	0	0.00	151.50	0	25	0.14%
2021/12/30	0	166.00	0	0.00	166.00	0	19	0.08%
2021/11/24	0	170.00	0	0.00	170.00	0	22	0.07%
2021/11/10	0	172.50	0	0.00	172.50	0	24	0.06%
2021/07/15	0	211.00	0	0.00	212.00	0	170	0.01%
2021/07/12	0	220.00	0	0.00	220.00	0	169	0.01%
2021/07/09	0	0.00	0.3	226.50	226.50	-0.3	161	-0.18%
2021/07/06	0	208.50	0	0.00	208.50	0	148	0.01%
2021/06/28	0	211.00	0	0.00	212.00	0	154	0.01%
2021/06/24	0	213.50	0	0.00	212.50	0	158	0.02%
2021/06/22	0	210.50	0	0.00	210.50	0	163	0.01%
2021/06/17	0	207.00	0	0.00	208.00	0	175	0.01%
2021/06/11	0	210.50	0	0.00	210.50	0	177	0.01%
2021/05/28	0	202.50	0	0.00	201.50	0	191	0.01%
2021/05/26	0	215.00	0	0.00	215.00	0	195	0.00%
2021/05/03	0	216.00	0	0.00	213.50	0	193	0.01%
2021/04/27	0	219.50	0	0.00	217.00	0	206	0.01%
2021/04/26	0	221.00	3	222.50	222.00	-3	210	-1.41%
2021/04/20	1	213.50	0	0.00	213.50	1	234	0.43%
2021/04/14	0	0.00	2	209.75	214.00	-2	259	-0.77%
2021/04/12	1	216.00	0	0.00	215.50	1	283	0.35%
2021/04/09	0	0.00	1	214.00	214.50	-1	287	-0.35%
2021/04/08	1	216.50	0	0.00	216.00	1	286	0.35%
2021/04/07	1	214.00	0	0.00	215.00	1	287	0.35%
2021/03/29	0	0.00	3	213.83	213.50	-3	291	-1.03%
2021/03/25	1	220.00	0	0.00	215.00	1	295	0.34%
2021/03/24	2	224.00	2	227.50	224.00	0	292	0.00%
2021/03/19	1	214.50	0	0.00	213.00	1	292	0.34%
2021/03/15	1	212.50	0	0.00	212.50	1	322	0.31%
2021/03/09	0	0.00	1	208.50	209.00	-1	329	-0.30%
2021/03/03	1	222.50	0	0.00	223.50	1	322	0.31%
2021/02/25	0	0.00	1	218.00	218.50	-1	310	-0.32%
2021/02/24	1	221.50	0	0.00	218.50	1	313	0.32%
2021/02/22	0	223.00	0	0.00	224.00	0	315	0.00%
2021/02/18	0	0.00	1	225.00	225.00	-1	313	-0.32%
2021/02/17	1	218.50	0	0.00	219.50	1	309	0.32%
2021/02/02	0	210.00	0	0.00	210.50	0	337	0.01%
2021/02/01	1	211.00	1	211.00	210.50	0	336	0.00%
2021/01/21	1	217.00	0	0.00	212.50	1	333	0.30%
2021/01/18	0	0.00	1	220.50	221.00	-1	330	-0.30%
2021/01/15	1	228.00	0	0.00	220.00	1	330	0.30%
2020/12/25	1	210.50	0	0.00	210.00	1	290	0.34%
2020/11/12	0	0.00	1	244.00	238.00	-1	576	-0.17%
2020/11/11	1	232.00	2	231.75	232.00	-1	631	-0.16%
2020/10/15	0	255.00	0	0.00	255.00	0	831	0.00%
2020/10/14	0	0.00	1	257.50	257.50	-1	840	-0.12%
2020/10/13	1	267.50	0	0.00	259.00	1	868	0.12%
2020/10/08	0	0.00	1	258.50	259.50	-1	1,005	-0.10%
2020/09/30	0	0.00	1	258.00	258.00	-1	1,087	-0.09%
2020/09/22	0	0.00	1	265.00	258.50	-1	1,222	-0.08%
2020/09/03	0	264.00	0	0.00	265.50	0	1,466	0.00%
2020/09/01	1	268.50	0	0.00	264.00	1	1,464	0.07%
2020/08/24	2	253.50	0	0.00	254.50	2	1,529	0.13%
2020/07/30	1	251.00	0	0.00	250.00	1	1,600	0.06%
2020/07/28	1	253.00	0	0.00	250.00	1	1,612	0.06%
2020/07/23	5	260.00	0	0.00	260.00	5	1,698	0.29%
2020/07/15	4	275.38	4	267.00	266.00	0	1,803	0.00%
2020/07/14	0	263.50	0	0.00	262.50	0	1,720	0.00%
2020/07/09	1	269.00	1	273.00	268.50	0	1,877	0.00%
2020/07/08	0	0.00	0.1	270.00	268.00	-0.1	2,039	-0.01%
2020/07/06	1	271.00	1	273.50	277.00	0	2,086	0.00%
2020/07/03	0	265.00	0	0.00	265.00	0	2,058	0.00%
2020/07/02	0	0.00	1	271.86	267.00	-1	2,084	-0.05%
2020/06/22	2	264.00	1	266.50	270.00	1	2,135	0.05%
2020/06/17	0	249.00	1	251.50	249.00	-1	2,134	-0.05%
2020/06/12	2	241.50	0	0.00	252.00	2	2,459	0.08%
2020/06/08	0	254.00	0	0.00	255.00	0	2,589	0.00%
2020/06/05	0	257.00	0	0.00	258.00	0	2,594	0.00%
2020/06/04	0	0.00	1	260.00	261.00	-1	2,605	-0.04%
2020/06/02	1	259.50	2	255.75	251.50	-1	2,583	-0.04%
2020/05/29	0	0.00	3	246.33	247.00	-3	2,538	-0.12%
2020/05/27	1	252.50	1	246.00	240.00	0	2,533	0.00%
2020/05/26	0	0.00	1	245.00	244.50	-1	2,521	-0.04%
2020/05/22	0	0.00	1	233.00	232.00	-1	2,520	-0.04%
2020/05/21	2	238.25	0	0.00	238.00	2	2,519	0.08%
2020/05/19	0	0.00	1	245.00	242.50	-1	2,527	-0.04%
2020/05/15	0	0.00	2	238.50	238.50	-2	2,530	-0.08%
2020/05/13	1	258.43	2	252.75	251.00	-1	2,531	-0.04%
2020/05/11	0	256.00	2	257.50	256.50	-2	2,555	-0.08%
2020/05/07	2	257.50	0	0.00	254.50	2	2,562	0.08%
2020/05/06	0	248.00	1	250.50	249.00	-1	2,521	-0.04%
2020/04/30	1	251.50	3	251.50	250.50	-2	2,559	-0.08%
2020/04/29	0	0.00	1	251.50	250.00	-1	2,578	-0.04%
2020/04/28	0	0.00	2	256.75	249.50	-2	2,589	-0.08%
2020/04/24	12	249.33	9	247.72	246.50	3	2,536	0.12%
2020/04/23	1	249.00	0	0.00	246.00	1	2,517	0.04%
2020/04/21	1	239.00	0	0.00	236.50	1	2,489	0.04%
2020/04/17	0	250.00	0	0.00	248.00	0	2,480	0.00%
2020/04/14	2	256.00	2	256.25	257.00	0	2,451	0.00%
2020/04/13	1	256.50	0	0.00	254.00	1	2,399	0.04%
2020/04/10	1	236.50	0	0.00	238.50	1	2,259	0.04%
2020/04/09	1	219.00	0	0.00	217.00	1	2,237	0.04%
2020/04/07	0	226.00	0	0.00	225.00	0	2,287	0.00%
2020/03/31	1	228.00	1	225.00	231.50	0	2,576	0.00%
2020/03/27	0	0.00	3	230.83	216.50	-3	2,658	-0.11%
2020/03/26	1	228.50	0	0.00	228.50	1	2,769	0.04%
2020/03/25	2	227.46	3	226.50	220.00	-1	2,803	-0.04%
2020/03/24	3	227.00	1	228.00	225.00	2	2,801	0.07%
2020/03/20	2	218.75	1	224.50	213.50	1	3,124	0.03%
2020/03/19	0	0.00	5	195.10	207.50	-5	3,145	-0.16%
2020/03/18	0	0.00	1	179.50	189.00	-1	2,949	-0.03%
2020/03/17	3	167.67	0	0.00	172.00	3	2,895	0.10%
2020/03/16	0	0.00	4	175.25	168.00	-4	2,841	-0.14%
2020/03/11	0	0.00	1	219.50	212.50	-1	2,792	-0.04%
2020/03/10	1	215.50	1	215.50	219.50	0	2,797	0.00%
2020/03/09	1	227.00	0	0.00	215.50	1	2,789	0.04%
2020/03/05	0	0.00	1	232.50	230.50	-1	2,788	-0.04%
2020/03/04	1	229.50	0	0.00	228.50	1	2,798	0.04%
2020/02/27	1	238.00	0	0.00	227.00	1	2,825	0.04%
2020/02/26	0	0.00	5	242.10	240.00	-5	2,876	-0.17%
2020/02/25	2	238.50	0	0.00	236.00	2	2,838	0.07%
2020/02/24	2	237.50	1	231.50	240.00	1	2,843	0.04%
2020/02/20	1	243.50	1	241.50	242.00	0	2,867	0.00%
2020/02/19	0	238.00	0	0.00	239.00	0	2,868	0.00%
2020/02/13	1	245.00	1	241.50	240.00	0	2,907	0.00%
2020/02/11	1	232.00	0	0.00	230.00	1	2,893	0.03%
2020/02/10	3	214.83	1	221.00	219.50	2	2,894	0.07%
2020/02/07	1	222.50	0	0.00	217.50	1	2,903	0.03%
2020/02/06	0	0.00	2	223.50	227.00	-2	2,910	-0.07%
2020/02/05	0	0.00	3	220.17	216.00	-3	2,924	-0.10%
2020/02/03	0	0.00	3	215.83	217.00	-3	2,958	-0.10%
2020/01/31	14	208.64	1	209.50	209.00	13	2,941	0.44%
2020/01/30	0	0.00	1	216.50	214.50	-1	2,976	-0.03%
2020/01/20	4	238.38	2	238.00	238.00	2	2,990	0.07%
2020/01/16	1	240.00	0	0.00	242.50	1	3,008	0.03%
2020/01/15	3	244.83	2	239.25	239.00	1	3,007	0.03%
2020/01/13	4	252.25	0	0.00	250.50	4	2,946	0.14%
2020/01/10	2	252.75	1	245.00	245.00	1	2,930	0.03%
2020/01/09	2	252.75	2	254.00	255.00	0	2,907	0.00%
2020/01/07	1	264.00	0	0.00	259.00	1	2,880	0.03%
2020/01/03	0	281.50	0	0.00	281.50	0	2,806	0.00%
2019/12/31	19	289.79	0	0.00	284.00	19	2,791	0.68%
2019/12/27	5	291.39	3	291.83	285.50	2	2,760	0.07%
2019/12/26	1	288.50	3	295.00	295.00	-2	2,651	-0.08%
2019/12/25	2	259.50	2	261.50	271.00	0	2,492	0.00%
2019/12/24	2	250.00	4	257.75	262.00	-2	2,453	-0.08%
2019/12/23	21	259.45	31.1	260.75	256.00	-10.1	2,410	-0.42%
2019/12/20	6	250.17	34	252.15	255.00	-28	2,291	-1.22%
2019/12/19	13	248.58	4	251.00	251.50	9	2,233	0.40%
2019/12/18	42	254.93	10	255.15	255.00	32	2,213	1.45%
2019/12/17	8	250.94	29	248.88	253.50	-21	2,194	-0.96%
2019/12/16	0	0.00	5	233.00	237.50	-5	1,883	-0.27%
2019/12/13	1	216.00	0	0.00	216.00	1	1,837	0.05%
2019/12/03	0	0.00	1	214.50	214.00	-1	2,070	-0.05%
2019/12/02	0	0.00	3	208.00	212.00	-3	2,117	-0.14%
2019/11/29	0	0.00	2	212.00	212.50	-2	2,142	-0.09%
2019/11/28	0	0.00	1	215.00	214.50	-1	2,162	-0.05%
2019/11/27	1	216.00	1	212.50	214.00	0	2,291	0.00%
2019/11/26	1	212.50	0	0.00	213.00	1	2,368	0.04%
2019/11/25	1	218.50	11	214.27	214.00	-10	2,387	-0.42%
2019/11/21	0	0.00	1	196.00	200.00	-1	2,374	-0.04%
2019/11/20	1	196.00	0	0.00	194.50	1	2,422	0.04%
2019/11/19	0	0.00	1	203.00	203.50	-1	2,428	-0.04%
2019/11/18	1	201.50	2	203.25	201.50	-1	2,483	-0.04%
2019/11/15	1	200.00	1	200.00	202.00	0	2,520	0.00%
2019/11/14	2	205.00	0	0.00	203.00	2	2,510	0.08%
2019/11/11	0	0.00	2	206.00	201.50	-2	2,754	-0.07%
2019/11/08	3	209.83	1	215.50	215.00	2	2,810	0.07%
2019/11/07	0	0.00	1	213.00	208.00	-1	2,864	-0.03%
2019/11/06	1	215.00	1	220.00	215.00	0	2,942	0.00%
2019/11/04	1	217.50	0	0.00	217.50	1	3,095	0.03%
2019/11/01	1	206.00	2	213.25	218.50	-1	3,118	-0.03%
2019/10/30	1	214.50	0	0.00	213.50	1	3,123	0.03%
2019/10/29	5	219.90	1	212.50	213.50	4	3,143	0.13%
2019/10/28	3	224.50	0	0.00	222.50	3	3,119	0.10%
2019/10/24	1	228.00	0	0.00	231.00	1	3,190	0.03%
2019/10/23	2	235.50	0	0.00	231.50	2	3,233	0.06%
2019/10/18	2	241.73	0	0.00	238.50	2	3,470	0.06%
2019/10/08	0	246.00	0	0.00	246.00	0	3,829	0.00%
2019/10/04	1	242.00	1	237.00	235.50	0	3,846	0.00%
2019/10/03	1	237.50	1	239.00	239.00	0	3,841	0.00%
2019/10/02	0	0.00	5	232.70	234.00	-5	3,823	-0.13%
2019/10/01	7	231.36	4	232.00	230.50	3	3,862	0.08%
2019/09/27	4	231.75	2	231.00	236.00	2	3,837	0.05%
2019/09/26	1	234.00	0	0.00	227.50	1	3,784	0.03%
2019/09/24	1	235.00	1	239.00	234.50	0	3,813	0.00%
2019/09/23	2	237.25	0	0.00	236.50	2	3,814	0.05%
2019/09/20	72	241.42	76	244.66	240.00	-4	3,808	-0.11%
2019/09/17	5	236.60	0	0.00	230.00	5	3,816	0.13%
2019/09/12	2	248.00	0	0.00	248.00	2	3,738	0.05%
2019/09/06	0	0.00	8	251.00	254.00	-8	3,723	-0.21%
2019/09/05	2	245.50	0	0.00	245.00	2	3,684	0.05%
2019/09/04	2	244.00	4	247.75	247.50	-2	3,678	-0.05%
2019/09/03	2	246.51	1	247.00	247.00	1	3,688	0.03%
2019/09/02	4	245.63	3	248.67	248.00	1	3,746	0.03%
2019/08/29	1	256.50	1	259.50	267.50	0	3,604	0.00%
2019/08/28	0	248.00	0	0.00	246.00	0	3,540	0.00%
2019/08/21	1	244.50	2	246.50	253.00	-1	3,491	-0.03%
2019/08/20	1	246.48	0	0.00	245.50	1	3,466	0.03%
2019/08/19	2	249.00	2	251.00	249.50	0	3,474	0.00%
2019/08/15	1	243.50	2	248.25	251.00	-1	3,468	-0.03%
2019/08/14	3	256.67	2	253.50	245.00	1	3,430	0.03%
2019/08/13	0	262.00	0	0.00	263.50	0	3,338	0.00%
2019/08/12	0	0.00	1	267.00	270.00	-1	3,307	-0.03%
2019/08/08	1	256.50	0	0.00	277.00	1	3,258	0.03%
2019/08/05	0	0.00	0	240.00	241.00	0	3,035	0.00%
2019/07/26	0	0.00	1	238.00	236.50	-1	2,995	-0.03%
2019/07/25	11	239.14	10	236.00	236.50	1	2,999	0.03%
2019/07/23	0	228.00	0	0.00	229.00	0	3,029	0.00%
2019/07/10	18	171.78	18	173.47	175.00	0	2,984	0.00%
2019/06/27	0	167.00	0	0.00	167.00	0	2,947	0.00%
2019/06/25	3	173.17	3	172.50	171.50	0	2,901	0.00%
2019/06/20	0	0.00	1	169.00	167.00	-1	2,766	-0.04%
2019/06/19	1	169.00	0	0.00	169.00	1	2,743	0.04%
2019/06/14	1	170.00	1	164.00	162.00	0	2,751	0.00%
2019/05/31	37	155.65	37	157.47	160.00	0	2,601	0.00%
2019/05/22	1	160.50	1	161.50	152.00	0	2,500	0.00%
2019/05/21	1	154.50	0	0.00	156.50	1	2,458	0.04%
2019/05/16	1	162.50	1	161.00	156.50	0	2,359	0.00%
2019/05/14	0	0.00	1	163.00	166.50	-1	2,305	-0.04%
2019/05/09	0	0.00	1	171.00	166.00	-1	2,400	-0.04%
2019/05/08	1	174.50	0	0.00	175.00	1	2,380	0.04%
2019/05/02	0	0.00	1	180.00	180.50	-1	2,293	-0.04%
2019/04/30	1	172.00	1	173.00	173.00	0	2,239	0.00%
2019/04/29	3	167.33	2	164.00	164.00	1	2,170	0.05%
2019/04/24	3	172.50	3	180.00	180.00	0	2,076	0.00%
2019/04/19	4	184.00	4	172.00	172.00	0	2,224	0.00%
2019/04/18	1	167.00	0	0.00	172.50	1	2,312	0.04%
2019/04/17	1	164.00	1	166.50	167.00	0	2,315	0.00%
2019/04/16	2	155.00	2	159.00	155.50	0	2,259	0.00%
2019/04/15	2	149.00	2	155.50	155.50	0	2,178	0.00%
2019/04/11	0	140.00	0	0.00	139.50	0	2,151	0.00%
2019/03/19	0	0.00	3	129.50	125.50	-3	2,601	-0.12%
2019/03/13	0	0.00	1	121.50	125.00	-1	2,512	-0.04%
2019/03/08	3	126.00	0	0.00	126.00	3	2,476	0.12%
2019/03/07	0	0.00	2	130.00	123.00	-2	2,450	-0.08%
2019/02/26	3	148.00	3	140.50	140.50	0	2,279	0.00%
2019/02/25	0	141.50	0	0.00	141.50	0	2,195	0.00%
2019/02/18	0	0.00	1	145.00	145.00	-1	2,187	-0.05%
2019/02/13	1	148.50	1	145.50	146.50	0	2,186	0.00%
2019/01/30	3	142.33	4	140.50	140.00	-1	2,053	-0.05%
2019/01/24	1	138.00	0	0.00	136.00	1	1,965	0.05%
2019/01/11	1	148.00	1	149.00	149.50	0	1,721	0.00%
2019/01/10	0	139.00	0	0.00	139.00	0	1,569	0.00%
2019/01/09	2	150.00	0	0.00	144.50	2	1,421	0.14%
2019/01/08	0	0.00	1.1	143.23	147.00	-1.1	1,316	-0.08%
2019/01/02	0	131.00	0	0.00	131.00	0	1,189	0.00%
2018/12/28	10	138.00	10	138.00	138.00	0	1,166	0.00%
2018/12/27	1	135.99	0	0.00	135.50	1	1,162	0.09%
2018/12/26	3	148.17	4	139.50	138.00	-1	1,134	-0.09%
2018/12/25	4	145.00	4	140.00	140.00	0	1,169	0.00%
2018/12/24	3	137.50	4	138.88	138.50	-1	1,089	-0.09%
2018/12/22	0	0.00	1	134.50	131.00	-1	1,034	-0.10%
2018/12/21	1	129.83	0	0.00	124.00	1	975	0.11%
2018/12/20	1	118.50	1.5	125.00	125.00	-0.5	896	-0.06%
2018/12/18	0	0.00	2	108.00	112.50	-2	789	-0.25%
2018/12/11	2	93.20	0	0.00	93.50	2	798	0.25%
2018/11/30	3	99.20	3	97.50	97.50	0	816	0.00%
2018/11/22	0	98.70	0	0.00	99.20	0	810	0.00%
2018/10/12	0	0.00	1	105.50	105.50	-1	965	-0.10%
2018/10/11	0	0.00	4	105.75	106.50	-4	953	-0.42%
2018/10/03	0	0.00	13	105.00	105.00	-13	816	-1.59%
2018/08/06	7	101.71	5	102.00	102.00	2	705	0.28%
2018/08/03	0	0.00	8	102.00	102.00	-8	711	-1.12%
2018/08/02	4	98.80	2	99.00	99.00	2	698	0.29%
2018/08/01	6	101.33	0	0.00	101.00	6	685	0.88%
2018/07/26	10	103.50	1	101.00	103.00	9	593	1.52%
2018/07/25	7	99.64	3	99.60	100.50	4	557	0.72%
2018/07/24	1	94.10	1	93.60	96.90	0	486	0.00%
2018/07/20	2	96.75	3	97.77	97.80	-1	434	-0.23%
2018/07/16	2	84.10	0	0.00	84.60	2	363	0.55%
2018/07/13	0	0.00	5	86.90	86.60	-5	365	-1.37%
2018/06/29	0	87.50	0	0.00	87.50	0	363	0.01%
2018/06/21	0	0.00	2	88.50	90.30	-2	346	-0.58%
2018/06/19	0	87.10	0	0.00	87.40	0	335	0.01%
2018/06/15	2	88.30	0	0.00	88.30	2	334	0.60%
2018/06/14	0	0.00	3	86.90	88.20	-3	333	-0.90%
2018/06/11	0	86.80	0	0.00	86.80	0	331	0.01%
2018/05/31	4	79.95	0	0.00	80.10	4	267	1.49%
2018/04/13	1	88.20	0	0.00	87.80	1	367	0.27%
2018/01/12	0	95.90	0	0.00	95.90	0	440	0.00%
2018/01/08	0	98.30	0	0.00	98.30	0	444	0.01%