LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲2.6
  • 漲幅
    +4.53%
  • 成交量
    3,870
  • 產業
    上市 光電類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
GIS-KY (6456)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26257.6000.0057.4028160.24%
2024/03/2500.00358.5058.60-3817-0.37%
2024/02/2700.00158.0058.10-11,068-0.09%
2024/02/0200.00261.3061.20-21,372-0.15%
2024/01/2200.00164.9063.80-11,331-0.08%
2024/01/18162.80163.4062.8001,3210.00%
2024/01/12162.6000.0062.5011,3090.08%
2024/01/0900.00163.8063.60-11,305-0.08%
2023/12/2900.00166.1066.00-11,256-0.08%
2023/12/28166.20165.9066.4001,2650.00%
2023/12/2700.00466.2366.20-41,264-0.32%
2023/12/26166.4000.0066.1011,2650.08%
2023/12/25267.4500.0067.5021,2040.17%
2023/12/20166.4000.0066.5011,2070.08%
2023/12/19366.1700.0065.9031,2080.25%
2023/12/18167.0000.0066.6011,2010.08%
2023/12/15266.9000.0066.9021,1850.17%
2023/12/11163.7000.0063.4011,0710.09%
2023/12/0600.00264.0064.00-21,064-0.19%
2023/12/0500.00164.7064.60-11,063-0.09%
2023/12/011565.4700.0065.30151,0661.41%
2023/11/3000.000.166.4065.90-0.11,0570.00%
2023/11/2900.00166.3066.30-11,040-0.10%
2023/11/24266.7000.0066.8029920.20%
2023/11/214062.9000.0062.70408594.66%
2023/11/171562.3000.0062.50158311.81%
2023/11/164764.0500.0063.40478065.82%
2023/11/15557.3000.0061.3057030.71%
2023/11/141056.8000.0056.80106551.53%
2023/11/132057.2300.0056.80206553.05%
2023/10/3000.00356.2056.20-3711-0.42%
2023/08/0100.00168.1067.30-11,519-0.07%
2023/07/31368.3300.0067.6031,5610.19%
2023/07/2800.00268.3068.80-21,572-0.13%
2023/07/21167.0000.0066.9011,5400.06%
2023/06/3000.00173.1072.90-11,550-0.06%
2023/06/13476.9500.0076.2041,4200.28%
2023/06/0700.00175.9075.60-11,353-0.07%
2023/06/06277.0000.0076.7021,3230.15%
2023/06/02174.8000.0074.3011,1570.09%
2023/04/17382.9000.0082.7031,2170.25%
2023/03/08185.0000.0084.3011,5390.06%
2023/02/0600.00185.4086.50-12,175-0.05%
2022/12/30187.9000.0088.0012,2660.04%
2022/12/28391.5000.0089.3032,2750.13%
2022/12/19194.3000.0094.3012,4710.04%
2022/12/1200.00691.0091.40-62,429-0.25%
2022/12/07290.0000.0090.5022,4320.08%
2022/12/0500.00591.9092.00-52,397-0.21%
2022/12/01490.6000.0090.9042,3700.17%
2022/11/30588.662088.3088.90-152,329-0.64%
2022/11/21190.0000.0089.6012,2440.04%
2022/11/1600.001088.7087.50-102,132-0.47%
2022/11/111086.8000.0086.70102,2710.44%
2022/11/1000.001987.4987.40-192,225-0.85%
2022/11/09186.70187.2087.0002,2110.00%
2022/11/0700.00185.0085.70-12,137-0.05%
2022/10/2800.00178.0077.90-11,789-0.06%
2022/10/261079.0000.0079.10101,7820.56%
2022/10/251080.5000.0080.50101,7680.57%
2022/10/1900.00284.2583.90-21,658-0.12%
2022/10/1800.0013581.1182.70-1351,591-8.48% 大賣/鉅額交易
2022/10/141081.401082.4081.6001,5300.00%
2022/10/0700.00285.0084.70-21,428-0.14%
2022/10/06183.30182.5082.8001,3580.00%
2022/10/04281.7000.0081.7021,3480.15%
2022/09/30273.55175.8076.6011,3170.08%
2022/09/29375.97375.3076.0001,3050.00%
2022/09/271181.952182.4782.30-101,232-0.81%
2022/09/26280.45281.3079.1001,1990.00%
2022/09/233781.794782.3282.00-101,180-0.85%
2022/09/214079.204080.0079.3001,0750.00%
2022/09/07176.80178.1077.4001,1230.00%
2022/08/2600.00182.5081.50-11,090-0.09%
2022/08/25180.6000.0080.7011,0740.09%
2022/08/24180.8000.0080.5011,0790.09%
2022/08/19183.6000.0083.6011,0370.10%
2022/08/18176.4000.0076.6019240.11%
2022/07/1400.001075.0075.60-101,016-0.98%
2022/07/1300.001073.0072.90-101,017-0.98%
2022/07/122072.5000.0071.80201,0041.99%
2022/07/1100.004074.2574.50-40991-4.04%
2022/07/014074.7500.0072.10409534.19%
2022/06/3000.004176.8076.50-41941-4.36%
2022/06/0900.00187.8087.90-1985-0.10%
2022/06/01189.4000.0088.1011,1040.09%
2022/04/14193.80194.1094.2001,0700.00%
2022/04/07197.901397.4496.70-121,160-1.03%
2022/04/0600.002096.4297.30-201,149-1.74%
2022/04/0100.00197.1097.50-11,151-0.09%
2022/03/31196.5000.0095.9011,1550.09%
2022/03/3000.00197.1097.00-11,162-0.09%
2022/03/29195.0000.0095.0011,1480.09%
2022/03/23295.9500.0096.3021,2340.16%
2022/03/1500.003090.6090.20-301,261-2.38%
2022/02/2400.00689.5089.60-61,226-0.49%
2022/02/2300.00191.5091.30-11,208-0.08%
2022/02/22292.0000.0091.8021,2440.16%
2022/02/0800.00197.4097.50-11,367-0.07%
2022/01/2600.00195.4095.10-11,414-0.07%
2022/01/2500.002096.0595.80-201,435-1.39%
2022/01/201100.0000.00100.0011,4600.07%
2022/01/19199.80299.4099.40-11,460-0.07%
2022/01/1200.001100.50100.00-11,436-0.07%
2022/01/1100.002101.00101.00-21,439-0.14%
2022/01/102102.5000.00102.0021,4370.14%
2022/01/065105.2000.00105.0051,4160.35%
2022/01/032102.0000.00101.5021,3360.15%
2021/11/3000.00299.8599.60-21,173-0.17%
2021/11/29198.9000.0098.7011,1770.08%
2021/11/1700.001103.50102.00-11,121-0.09%
2021/11/161102.5000.00102.0011,1230.09%
2021/11/1200.000100.50101.0001,1420.00%
2021/11/0800.001100.50101.50-11,306-0.08%
2021/11/03199.30199.9898.2001,3040.00%
2021/11/02198.70199.3098.0001,2920.00%
2021/10/29097.6000.0097.1001,2940.00%
2021/10/2800.00097.4098.6001,2880.00%
2021/10/25094.4000.0094.7001,3440.00%
2021/09/28198.1000.0097.9012,1940.05%
2021/09/23198.7000.0098.6012,6050.04%
2021/09/1400.001100.00100.50-13,104-0.03%
2021/09/1300.002100.50100.00-23,156-0.06%
2021/09/021108.5000.00108.0013,3400.03%
2021/09/011110.501110.00110.5003,3470.00%
2021/08/261107.0000.00107.5013,5600.03%
2021/08/2400.001109.00108.00-13,832-0.03%
2021/08/1800.002103.25107.00-23,886-0.05%
2021/08/131114.0000.00112.0013,8970.03%
2021/08/123114.833115.00114.0003,8760.00%
2021/08/0400.001114.00113.50-14,000-0.02%
2021/08/0220114.7500.00113.50204,0940.49%
2021/07/2831118.3120119.50118.00114,0880.27%
2021/07/2600.0021123.00124.00-214,110-0.51%
2021/07/2210120.5040122.75123.00-304,128-0.73%
2021/07/2120119.5000.00117.00204,1350.48%
2021/07/2021119.5200.00118.50214,1370.51%
2021/07/1600.001123.50123.50-14,234-0.02%
2021/07/1528125.0900.00123.00284,3440.64%
2021/07/1432127.4167127.52128.00-354,392-0.80%
2021/07/1311122.5910124.00122.5014,4170.02%
2021/07/122122.0010124.00122.00-84,420-0.18%
2021/07/0921121.5010123.00121.50114,3960.25%
2021/07/0717121.0010122.50121.5074,4090.16%
2021/07/0620122.5000.00122.00204,4040.45%
2021/07/051124.0000.00125.5014,3710.02%
2021/07/0235121.5725122.90122.00104,3310.23%
2021/07/0120121.754127.50121.50164,3100.37%
2021/06/3045122.4041123.26123.5044,2170.09%
2021/06/29105122.02176123.40123.50-713,980-1.78% 大買/大賣/
2021/06/2500.001113.50114.00-13,720-0.03%
2021/06/246113.2500.00111.0063,6970.16%
2021/06/2300.0052110.30110.00-523,667-1.42%
2021/06/2259108.7759109.73108.5003,6690.00%
2021/06/211106.5000.00105.5013,6270.03%
2021/06/182107.751109.00108.5013,6770.03%
2021/06/1700.001106.00106.50-13,636-0.03%
2021/06/162105.251106.00104.5013,6240.03%
2021/06/1540104.5040104.50104.0003,6500.00%
2021/06/1100.002106.00105.50-23,689-0.05%
2021/06/091104.0000.00103.5013,8190.03%
2021/06/0832105.442107.00104.00303,9120.77%
2021/06/0717102.0328.2104.87108.00-11.23,962-0.28%
2021/06/0415103.3315104.33102.5004,0950.00%
2021/06/0310103.0000.00103.00104,3450.23%
2021/06/020.1105.6700.00104.000.14,3830.00%
2021/06/011105.502100.75108.00-14,304-0.02%
2021/05/31299.551100.0098.4014,2510.02%
2021/05/25199.30299.5099.10-14,220-0.02%
2021/05/1800.00293.3596.00-24,219-0.05%
2021/05/17186.80190.0089.1004,2220.00%
2021/05/1400.00194.5093.50-14,194-0.02%
2021/05/13192.30291.3093.50-14,154-0.02%
2021/05/115109.401109.00102.5043,9830.10%
2021/05/061115.0000.00113.5013,9250.03%
2021/04/232123.5000.00123.0023,8620.05%
2021/04/222126.0000.00123.0023,9500.05%
2021/04/217132.715135.00128.0024,0040.05%
2021/04/2021134.8614135.07136.0073,8980.18%
2021/04/194130.0018130.08134.00-143,783-0.37%
2021/04/1600.0021125.45125.00-213,581-0.59%
2021/04/1213120.421123.50120.00123,8790.31%
2021/04/0913123.9200.00123.00133,9030.33%
2021/04/0800.001125.50125.00-13,886-0.03%
2021/04/0600.003124.67124.00-33,883-0.08%
2021/04/0111123.4500.00123.50113,8870.28%
2021/03/301128.501130.00128.0003,8470.00%
2021/03/267126.5000.00126.5073,7880.18%
2021/03/251127.501129.00127.5003,7720.00%
2021/03/241126.0000.00126.0013,7310.03%
2021/03/2300.002128.25126.50-23,721-0.05%
2021/03/2200.002127.00126.50-23,646-0.05%
2021/03/191125.001125.00126.0003,6500.00%
2021/03/1810126.1511125.55126.00-13,640-0.03%
2021/03/1700.001124.50124.00-13,625-0.03%
2021/03/166126.752126.50123.0043,6010.11%
2021/03/152128.751128.00129.5013,5460.03%
2021/03/124128.752127.00127.0023,5540.06%
2021/03/111126.001127.00128.0003,5260.00%
2021/03/0910119.4513122.08123.00-33,259-0.09%
2021/03/081118.001114.50114.5003,0610.00%
2021/03/052114.252115.75116.5003,1090.00%
2021/02/2500.001111.50110.50-13,081-0.03%
2021/02/241110.5000.00110.0013,1040.03%
2021/02/2200.001111.00113.00-13,100-0.03%
2021/01/281115.5000.00115.5013,2950.03%
2021/01/261115.5000.00115.5013,3020.03%
2021/01/222113.5000.00115.5023,3450.06%
2021/01/201113.5000.00112.5013,3540.03%
2021/01/152120.0000.00118.5023,2950.06%
2021/01/1400.004122.38124.50-43,177-0.13%
2021/01/111119.5000.00119.0013,0120.03%
2021/01/071118.5012119.67119.00-112,966-0.37%
2021/01/0617118.7641119.57119.50-242,952-0.81%
2021/01/056119.1724119.58121.50-182,760-0.65%
2021/01/0400.005118.00117.50-52,677-0.19%
2020/12/2400.001114.00113.00-12,621-0.04%
2020/12/151109.0000.00109.0012,7570.04%
2020/12/081118.5000.00117.5012,8830.03%
2020/12/0700.0011118.36118.50-112,859-0.38%
2020/12/031118.0000.00116.5012,8230.04%
2020/12/016117.0814117.14118.00-82,921-0.27%
2020/11/272115.7500.00116.0023,0640.07%
2020/11/262114.5000.00115.0023,5990.06%
2020/11/231110.0000.00111.0013,8190.03%
2020/11/131107.5000.00108.0014,3650.02%
2020/11/1010110.5010111.50110.0004,6170.00%
2020/11/0920113.5000.00111.00204,7310.42%
2020/11/0620116.0000.00114.50204,7000.43%
2020/11/0510117.5500.00117.00104,7790.21%
2020/11/0310112.5010113.50115.0005,3940.00%
2020/11/0210109.5010110.50110.5005,6230.00%
2020/10/301114.0000.00113.5015,7080.02%
2020/10/2821117.9300.00116.50215,8630.36%
2020/10/262122.002120.00120.0006,2580.00%
2020/10/1510123.0000.00121.50109,0690.11%
2020/10/071128.0000.00127.50110,0550.01%
2020/10/065127.005128.00127.50010,1920.00%
2020/09/2912124.172125.00125.001010,3740.10%
2020/09/2810123.0010124.25125.00010,5110.00%
2020/09/2510124.001121.50122.00910,6390.08%
2020/09/2400.001122.50122.50-110,775-0.01%
2020/09/233129.1700.00128.50310,7550.03%
2020/09/2210129.0010130.25129.50010,8720.00%
2020/09/2110133.0000.00130.501010,8900.09%
2020/09/175135.0010137.00134.00-510,952-0.05%
2020/09/165134.005136.00134.50010,9100.00%
2020/09/155134.0012134.79134.00-710,929-0.06%
2020/09/1412127.9210130.00131.50210,9170.02%
2020/09/0910129.0015130.83131.50-511,193-0.04%
2020/09/0810130.0000.00130.001011,2250.09%
2020/09/041134.5000.00135.00111,4050.01%
2020/09/0310132.505133.50131.50511,3500.04%
2020/09/0225134.1412134.58134.001311,3280.11%
2020/09/013136.5034138.56137.50-3111,275-0.27%
2020/08/3110129.005130.50130.00510,7960.05%
2020/08/2815127.4016129.16131.50-110,889-0.01%
2020/08/2721125.6023126.46126.00-210,962-0.02%
2020/08/2515123.0021124.50126.00-611,620-0.05%
2020/08/2410119.0010120.50122.50011,7720.00%
2020/08/2111118.3610120.25121.50111,8740.01%
2020/08/2043118.9141116.28116.00211,8940.02%
2020/08/1914122.965124.50122.50911,8930.08%
2020/08/1842130.6500.00129.004212,0320.35%
2020/08/171135.0000.00134.50112,3930.01%
2020/08/1410135.005137.00135.00512,5930.04%
2020/08/1311134.0022134.89133.50-1112,455-0.09%
2020/08/1117130.2915132.00131.50212,2850.02%
2020/08/105132.007133.43132.00-212,368-0.02%
2020/08/0742130.215131.50129.503712,2670.30%
2020/08/0613129.5819130.39133.50-611,784-0.05%
2020/08/0533136.7966137.52136.00-3311,551-0.29%
2020/08/047134.572134.75135.50511,4740.04%
2020/08/031133.5000.00133.50111,3980.01%
2020/07/31123137.20119136.09137.50411,3670.04% 大買/大賣/
2020/07/3033131.8200.00132.003311,0390.30%
2020/07/291130.5000.00131.00110,9730.01%
2020/07/2815136.5035135.14128.50-2010,858-0.18%
2020/07/2716135.7521136.52134.50-510,603-0.05%
2020/07/2416139.8415141.67134.00110,4290.01%
2020/07/2350137.4589139.12139.50-3910,057-0.39%
2020/07/22129135.31108136.44136.50219,8220.21% 大買/大賣/
2020/07/2111127.36120127.16130.00-1098,920-1.22% 大賣/鉅額交易
2020/07/2010120.0000.00118.50108,4190.12%
2020/07/175120.008121.44118.00-38,331-0.04%
2020/07/1623118.4650119.60122.00-278,114-0.33%
2020/07/157116.3628116.75115.50-217,685-0.27%
2020/07/1400.001116.00112.50-17,591-0.01%
2020/07/1315116.5030117.00117.50-157,548-0.20%
2020/07/1025112.2010113.50111.50157,4340.20%
2020/07/0816115.4111116.64116.5057,3460.07%
2020/07/0781116.6220117.50115.00617,2870.84%
2020/07/0633120.2010122.50119.50237,1820.32%
2020/07/0355119.3890119.64120.00-357,072-0.49%
2020/07/021115.501116.00115.5006,9430.00%
2020/07/017116.216116.75116.0016,9170.01%
2020/06/2400.006111.92112.00-66,751-0.09%
2020/06/2310109.006109.83109.5046,7510.06%
2020/06/2211109.2311110.27110.5006,7640.00%
2020/06/191112.0000.00111.0016,7500.01%
2020/06/187112.3629113.45114.00-226,698-0.33%
2020/06/1731109.0015110.00108.50166,5780.24%
2020/06/1610109.0010110.25111.0006,4910.00%
2020/06/151113.5000.00111.5016,4490.02%
2020/06/121112.002110.50112.00-16,411-0.02%
2020/06/1140115.2542115.95113.00-26,364-0.03%
2020/06/1030120.472119.50119.50286,2600.45%
2020/06/0900.0012120.92121.50-126,260-0.19%
2020/06/0868122.874121.50121.00646,2641.02%
2020/06/053121.501122.50121.5026,1550.03%
2020/06/0480121.507121.64120.50736,0771.20%
2020/06/032122.251123.00124.5015,9540.02%
2020/06/0218118.7238121.03123.00-205,747-0.35%
2020/06/0110115.0000.00116.00105,3260.19%
2020/05/2830110.3315111.17109.00154,8100.31%
2020/05/264114.6300.00114.0044,5540.09%
2020/05/2510117.0016117.44116.50-64,357-0.14%
2020/05/221108.0000.00107.5013,9830.03%
2020/05/2100.00107102.82104.50-1073,506-3.05% 大賣/鉅額交易
2020/05/183095.83596.1094.60253,2980.76%
2020/05/157099.0040100.6397.80303,2850.91%
2020/05/141099.004199.99102.00-313,105-1.00%
2020/05/1300.00199.0099.00-13,034-0.03%
2020/05/121298.1000.0098.80123,0180.40%
2020/05/112099.504099.5399.00-203,002-0.67%
2020/05/082097.00297.3097.30182,9440.61%
2020/05/071293.051096.0095.8022,9230.07%
2020/05/061095.00195.2094.3092,8660.31%
2020/05/053095.0000.0095.50302,8601.05%
2020/05/041295.331094.0095.8022,8390.07%
2020/04/302295.89195.7095.60212,8160.75%
2020/04/29192.30295.3595.20-12,813-0.04%
2020/04/27693.38394.1792.9032,7960.11%
2020/04/2400.00489.0090.30-42,685-0.15%
2020/04/23188.70189.2088.4002,6800.00%
2020/04/2200.00886.3688.20-82,666-0.30%
2020/04/21186.10189.5085.8002,6340.00%
2020/04/2000.00186.5089.20-12,606-0.04%
2020/04/17288.60189.7087.4012,5880.04%
2020/04/1300.001784.6883.70-172,483-0.68%
2020/04/091784.1000.0083.10172,5330.67%
2020/04/08584.22584.8285.2002,5530.00%
2020/04/06579.86580.3080.0002,5050.00%
2020/04/01279.40280.0080.3002,5120.00%
2020/03/3100.002078.8079.40-202,615-0.76%
2020/03/30178.5000.0078.5012,6230.04%
2020/03/2700.00179.1078.30-12,614-0.04%
2020/03/2600.00677.1078.30-62,580-0.23%
2020/03/2400.00373.0073.30-32,532-0.12%
2020/03/23169.0000.0068.6012,5160.04%
2020/03/201069.401069.7069.7002,5450.00%
2020/03/19163.701065.6763.40-92,557-0.35%
2020/03/18173.50471.2870.40-32,483-0.12%
2020/03/17574.8000.0072.6052,4680.20%
2020/03/1600.00473.7073.80-42,427-0.16%
2020/03/1300.00572.5073.60-52,353-0.21%
2020/03/12285.9500.0079.9022,2940.09%
2020/03/11289.7500.0088.6022,2570.09%
2020/03/09593.9000.0089.1052,4760.20%
2020/03/06396.3700.0095.9032,4800.12%
2020/03/05198.50399.3098.00-22,527-0.08%
2020/03/04397.8300.0097.8032,5430.12%
2020/03/021099.0000.0097.90102,5760.39%
2020/02/2000.003103.00103.00-32,607-0.12%
2020/02/1911104.9114105.25103.50-32,687-0.11%
2020/02/143102.002102.00101.5012,7490.04%
2020/02/133101.5000.00100.5032,8690.10%
2020/02/035195.055196.0699.2003,7850.00%
2020/01/312101.001102.00101.0013,7800.03%
2020/01/3050101.5050102.50101.0003,9270.00%
2020/01/1400.005109.80110.00-54,072-0.12%
2020/01/135108.2020107.75108.50-154,115-0.36%
2020/01/0830105.5030105.67105.0004,2970.00%
2020/01/0700.001107.00107.00-14,565-0.02%
2019/12/2640113.2541113.63113.00-14,617-0.02%
2019/12/2430109.0030109.00108.5004,5420.00%
2019/12/2000.002111.50111.50-24,551-0.04%
2019/12/1900.005111.00111.00-54,548-0.11%
2019/12/1800.005111.00110.50-54,552-0.11%
2019/12/175110.007110.86110.00-24,641-0.04%
2019/12/1300.003107.00107.00-34,581-0.07%
2019/12/1200.006108.00108.00-64,586-0.13%
2019/12/1100.002109.00108.50-24,576-0.04%
2019/12/0930107.005107.30106.50254,6020.54%
2019/12/067108.5700.00107.5074,5980.15%
2019/12/0500.0030107.17108.00-304,577-0.66%
2019/12/0420108.085106.10105.50154,5510.33%
2019/12/0200.004107.00108.50-44,339-0.09%
2019/11/2900.003105.33105.50-34,296-0.07%
2019/11/261103.5000.00103.0014,6690.02%
2019/11/252103.5000.00103.0024,7240.04%
2019/11/2200.001102.00102.50-14,760-0.02%
2019/11/213100.5000.00101.5034,8140.06%
2019/11/205101.5010101.15101.50-54,856-0.10%
2019/11/198102.0000.00102.0084,8970.16%
2019/11/183101.0000.00101.0034,9300.06%
2019/11/141100.0000.0099.3014,9830.02%
2019/11/133101.5000.00100.5035,0190.06%
2019/11/129101.00999.61103.5005,0720.00%
2019/11/085105.8000.00105.5055,1980.10%
2019/11/071105.5000.00106.5015,2920.02%
2019/11/0651116.2710117.25114.50415,0730.81%
2019/11/0521118.5210119.50118.50115,0660.22%
2019/11/049120.674120.50119.0055,2500.10%
2019/11/0100.0010117.00117.50-105,159-0.19%
2019/10/3110114.5000.00114.50105,2220.19%
2019/10/304116.0010116.00115.50-65,380-0.11%
2019/10/2900.007117.29114.50-75,524-0.13%
2019/10/283114.5000.00114.0035,4220.06%
2019/10/2400.002113.50115.00-25,457-0.04%
2019/10/232113.0000.00112.5025,4740.04%
2019/10/2200.008115.75114.00-85,482-0.15%
2019/10/176112.7500.00114.0065,4220.11%
2019/10/162113.0000.00112.5025,4680.04%
2019/10/1500.004114.50115.50-45,395-0.07%
2019/10/094106.501106.50107.0035,1400.06%
2019/10/081109.0013108.50106.50-125,135-0.23%
2019/10/041111.0017110.59110.50-165,126-0.31%
2019/10/0300.001106.50107.00-15,037-0.02%
2019/09/272104.5000.00104.5025,1620.04%
2019/09/2400.002110.00109.50-25,571-0.04%
2019/09/201110.509110.28110.00-85,569-0.14%
2019/09/183108.503109.00108.0005,4680.00%
2019/09/1200.008108.00107.50-85,548-0.14%
2019/09/0900.001107.50106.50-15,605-0.02%
2019/09/068106.6300.00106.0085,5990.14%
2019/09/056105.503105.50105.5035,5840.05%
2019/08/306103.5000.00103.0065,6930.11%
2019/08/294104.004102.50102.0005,6480.00%
2019/08/285112.004111.13111.0015,3570.02%
2019/08/263112.673112.50111.5005,3690.00%
2019/08/2310115.402116.00115.5085,5060.15%
2019/08/229116.2200.00115.0095,5040.16%
2019/08/2110115.9000.00117.00105,4550.18%
2019/08/205116.105116.50115.0005,4060.00%
2019/08/195117.506116.83117.50-15,331-0.02%
2019/08/165115.906116.50115.50-15,295-0.02%
2019/08/1511115.367115.71116.5045,2400.08%
2019/08/143115.003115.00115.5005,1660.00%
2019/08/131114.0000.00113.0015,0050.02%
2019/08/1210111.5521112.74112.50-114,893-0.22%
2019/08/0700.001108.50105.50-14,739-0.02%
2019/08/0611108.059107.72108.0024,6980.04%
2019/08/028109.6900.00107.0084,5010.18%
2019/08/016115.7511116.14114.00-54,473-0.11%
2019/07/3116111.7521112.62116.00-54,434-0.11%
2019/07/306110.2500.00108.5064,4540.13%
2019/07/291112.0014112.00112.00-134,464-0.29%
2019/07/267112.933112.50112.5044,4830.09%
2019/07/254110.883110.50111.0014,4200.02%
2019/07/242110.005109.10110.50-34,417-0.07%
2019/07/232107.0000.00107.0024,4530.04%
2019/07/224105.883106.00105.5014,4710.02%
2019/07/193107.504107.50107.50-14,466-0.02%
2019/07/186111.0800.00108.5064,5150.13%
2019/07/172111.2500.00112.0024,5280.04%
2019/07/163110.508111.63111.00-54,675-0.11%
2019/07/153110.004109.25109.50-14,692-0.02%
2019/07/123108.0000.00107.5034,8680.06%
2019/07/111110.003109.00109.50-25,055-0.04%
2019/07/091106.0000.00105.5015,2950.02%
2019/07/086108.502108.00108.0045,3160.08%
2019/07/052110.003109.33110.50-15,400-0.02%
2019/07/043111.333112.33110.0005,4540.00%
2019/07/0312111.673109.50108.5095,5850.16%
2019/07/0224107.2322108.75110.5025,6470.04%
2019/07/0100.004104.13104.00-45,436-0.07%
2019/06/284101.8800.00101.5045,4690.07%
2019/06/2700.001103.00102.50-15,553-0.02%
2019/06/245104.8040103.50104.50-355,653-0.62%
2019/06/2100.006103.67103.00-65,637-0.11%
2019/06/2000.0026102.04104.00-265,660-0.46%
2019/06/1800.003102.50102.50-35,717-0.05%
2019/06/174103.0000.00103.0045,7670.07%
2019/06/1342102.002101.50101.00406,1380.65%
2019/06/121103.501102.50102.5006,2690.00%
2019/06/115103.103103.17102.5026,3270.03%
2019/06/10299.352100.0099.4006,3640.00%
2019/06/06198.10199.2098.1006,5790.00%
2019/06/052101.002102.0099.3006,9650.00%
2019/06/0400.001100.5099.50-17,446-0.01%
2019/06/03698.42599.2499.0017,6360.01%
2019/05/31399.801100.50100.0027,7270.03%
2019/05/302100.5010100.69100.50-87,846-0.10%
2019/05/2900.00695.7896.60-67,667-0.08%
2019/05/28592.9400.0092.8057,6720.07%
2019/05/23391.1700.0090.0037,8510.04%
2019/05/22596.50295.9094.2038,0580.04%
2019/05/2100.00294.0096.00-28,096-0.02%
2019/05/20294.20295.1094.1008,1240.00%
2019/05/17395.231196.0895.00-88,145-0.10%
2019/05/14593.36594.0697.3008,2280.00%
2019/05/13797.73797.3395.7008,2570.00%
2019/05/108102.6300.0099.0088,2620.10%
2019/05/0924105.334105.88101.00208,3870.24%
2019/05/0836107.5436108.79107.5008,4080.00%
2019/05/0720114.8512115.75112.0088,4690.09%
2019/05/068117.382117.00116.5068,3080.07%
2019/05/038122.506123.00122.5028,2590.02%
2019/04/302119.502119.50119.5008,2150.00%
2019/04/2600.001125.50124.50-18,140-0.01%
2019/04/255127.503127.50128.0028,1550.02%
2019/04/244130.509130.50128.00-58,152-0.06%
2019/04/233130.506130.50131.00-38,119-0.04%
2019/04/225130.6015130.97131.50-108,109-0.12%
2019/04/196127.501125.50126.0058,0350.06%
2019/04/1812129.295132.00125.0077,9740.09%
2019/04/1721129.523129.17129.50187,9000.23%
2019/04/167126.1410128.25131.00-37,798-0.04%
2019/04/153123.505123.50123.50-27,596-0.03%
2019/04/123121.5000.00122.0037,5840.04%
2019/04/119125.175123.70122.0047,5910.05%
2019/04/101122.0000.00122.0017,4740.01%
2019/04/0900.003127.33121.50-37,403-0.04%
2019/04/083124.007124.14124.50-47,185-0.06%
2019/04/031119.0000.00119.0016,9790.01%
2019/04/023117.8300.00117.5036,9330.04%
2019/03/2014122.3900.00121.50146,6080.21%
2019/03/1900.006126.50124.50-66,567-0.09%
2019/03/182121.752123.00122.0006,3260.00%
2019/03/152121.5000.00119.5026,2440.03%
2019/03/124123.5000.00120.5046,1470.07%
2019/03/0800.002122.50121.00-25,917-0.03%
2019/03/076115.835114.50111.5015,9460.02%
2019/02/2500.001116.00115.00-15,793-0.02%
2019/02/221114.5000.00113.5015,7820.02%
2019/02/213114.506115.42114.00-35,915-0.05%
2019/02/131106.0000.00106.0015,9260.02%
2019/01/304108.634108.25104.5005,9260.00%
2019/01/294104.504105.25106.5005,8590.00%
2019/01/283102.678102.31103.50-55,776-0.09%
2019/01/2400.00297.6597.60-25,816-0.03%
2019/01/18196.00296.0596.10-16,054-0.02%
2019/01/17295.50194.4094.4016,1890.02%
2019/01/16398.0300.0096.7036,2970.05%
2019/01/15397.33598.1098.50-26,356-0.03%
2019/01/14698.52497.8596.4026,4420.03%
2019/01/11398.231396.1197.00-106,424-0.16%
2019/01/10495.3500.0094.8046,3840.06%
2019/01/0900.00294.4094.80-26,452-0.03%
2019/01/07592.8000.0094.1056,4340.08%
2019/01/04284.4500.0085.6026,6030.03%
2019/01/03388.37388.9086.2006,5930.00%
2018/12/27591.8000.0090.5057,1150.07%
2018/12/26189.7000.0089.5017,1510.01%
2018/12/2500.00190.8090.30-17,221-0.01%
2018/12/22191.30591.4491.40-47,465-0.05%
2018/12/21290.40490.4092.20-27,541-0.03%
2018/12/20193.60293.5091.20-17,569-0.01%
2018/12/19295.2000.0094.2027,6740.03%
2018/12/1800.00595.0096.10-57,724-0.06%
2018/12/17193.60195.4094.7007,8450.00%
2018/12/13396.4000.0095.1038,2800.04%
2018/12/12296.3500.0097.1028,3880.02%
2018/12/1100.00293.9593.60-28,382-0.02%
2018/12/10495.08694.9592.20-28,455-0.02%
2018/12/07498.20298.0097.7028,5020.02%
2018/12/06497.58397.4796.7018,5330.01%
2018/12/046107.924109.00107.0028,6010.02%
2018/12/0317108.0317108.50109.0008,7780.00%
2018/11/3013102.1914103.14103.00-18,841-0.01%
2018/11/29198.1000.0096.9018,4810.01%
2018/11/28193.60294.9095.70-18,784-0.01%
2018/11/21193.5000.0093.8019,1480.01%
2018/11/20192.60292.6093.60-19,154-0.01%
2018/11/1500.00189.9091.70-18,968-0.01%
2018/11/13189.50191.7092.8008,8200.00%
2018/11/0800.001105.0098.20-18,690-0.01%
2018/11/072102.755102.10103.00-38,657-0.03%
2018/11/066103.0800.00100.0068,7410.07%
2018/11/021103.001103.50103.5008,6130.00%
2018/11/015105.805106.70106.5008,5490.00%
2018/10/2900.0012095.8496.00-1208,682-1.38% 大賣/鉅額交易
2018/10/2500.00297.3594.40-28,792-0.02%
2018/10/231114.0000.00112.0018,8390.01%
2018/10/2200.002117.00118.00-28,868-0.02%
2018/10/172113.7500.00111.5028,7650.02%
2018/10/165114.403116.50111.5028,8130.02%
2018/10/151111.501112.50114.0008,8050.00%
2018/10/1200.002104.50110.50-28,895-0.02%
2018/10/097117.4310118.15116.50-39,021-0.03%
2018/10/084131.5000.00129.0048,8450.05%
2018/10/052126.508127.31127.00-68,806-0.07%
2018/10/0316133.504132.25132.00128,7490.14%
2018/10/023135.173135.00134.0008,7040.00%
2018/10/0100.001135.00135.50-18,647-0.01%
2018/09/2800.002131.00129.00-28,659-0.02%
2018/09/212128.0000.00129.0028,6060.02%
2018/09/207123.5711124.36123.50-48,533-0.05%
2018/09/181132.001131.50131.5008,1970.00%
2018/09/1300.007135.50135.50-78,062-0.09%
2018/09/1200.003140.00140.00-38,028-0.04%
2018/09/111141.503138.67142.50-28,086-0.02%
2018/09/1000.008141.75139.00-88,060-0.10%
2018/09/0754146.8767147.91146.50-137,916-0.16%
2018/09/0678156.9941160.28151.50377,7440.48%
2018/09/051168.506168.33168.00-57,470-0.07%
2018/09/0476163.2168160.04166.5087,4140.11%
2018/09/0310175.1500.00171.50107,1200.14%
2018/08/3117194.886192.50190.50117,0350.16%
2018/08/307200.214201.63201.5037,0980.04%
2018/08/291201.501202.00201.5007,4210.00%
2018/08/283202.173203.33200.5007,3950.00%
2018/08/271195.003196.67198.00-27,365-0.03%
2018/08/2400.001192.00192.00-17,364-0.01%
2018/08/2313192.7311192.09192.0027,4210.03%
2018/08/221195.004195.50193.50-37,470-0.04%
2018/08/202188.001187.00187.0017,6840.01%
2018/08/175193.004187.00187.0017,7210.01%
2018/08/161185.001193.00190.0007,7590.00%
2018/08/153191.501191.00190.0027,7820.03%
2018/08/1400.004193.75196.00-47,778-0.05%
2018/08/138188.7500.00188.0087,8580.10%
2018/08/101201.502202.50200.00-17,807-0.01%
2018/08/096201.005201.00203.5018,1690.01%
2018/08/084203.251201.00201.0038,2080.04%
2018/08/074204.501206.00202.5038,3910.04%
2018/08/0614212.6414213.43211.0008,3800.00%
2018/08/037209.7911211.14209.00-48,350-0.05%
2018/08/027207.211206.00206.0068,5450.07%
2018/08/0117210.3540212.05212.00-238,555-0.27%
2018/07/3156209.2762210.56207.50-68,416-0.07%
2018/07/302199.505199.60199.00-38,201-0.04%
2018/07/274193.753196.17200.0018,2820.01%
2018/07/262198.502196.00196.0008,2870.00%
2018/07/251196.504196.00198.00-38,355-0.04%
2018/07/2311196.6400.00193.50118,4470.13%
2018/07/201201.504202.63202.50-38,554-0.04%
2018/07/1925203.941208.00203.00248,7150.28%
2018/07/1810198.0012200.25204.00-28,977-0.02%
2018/07/171195.001198.00195.0008,8720.00%
2018/07/1322185.5721187.50189.0019,0490.01%
2018/07/1200.004179.00182.50-49,119-0.04%
2018/07/112174.0000.00172.0029,0840.02%
2018/07/0900.001173.00174.00-19,205-0.01%
2018/07/061176.0000.00175.0019,1660.01%
2018/07/053178.005184.30172.50-29,139-0.02%
2018/07/032185.0000.00185.0029,0720.02%
2018/07/022193.7500.00191.5029,0310.02%
2018/06/2914195.4351197.47198.00-378,980-0.41%
2018/06/2800.001195.00192.50-18,912-0.01%
2018/06/272193.252195.50194.5008,9310.00%
2018/06/262193.0017188.76189.00-158,882-0.17%
2018/06/2500.001194.50194.50-18,843-0.01%
2018/06/216201.2500.00199.0068,8960.07%
2018/06/205206.701212.00206.0048,9150.04%
2018/06/1911214.0516212.53210.00-58,930-0.06%
2018/06/1500.004215.00216.50-48,980-0.04%
2018/06/1416217.508217.88214.0088,9910.09%
2018/06/124213.007214.93210.00-38,924-0.03%
2018/06/11104221.1611220.68218.00938,9571.04% 大買/
2018/06/0817224.3813224.85219.0048,9260.04%
2018/06/07217221.70110224.31221.501078,9431.20% 大買/大賣/鉅額交易
2018/06/0645213.54109212.34218.00-648,714-0.73% 大賣/
2018/06/0520201.2500.00198.50208,3850.24%
2018/06/0400.0026200.50200.00-268,484-0.31%
2018/06/0100.001195.50195.00-18,464-0.01%
2018/05/3110192.501197.00191.5098,5110.11%
2018/05/3032196.3821197.98196.00118,4840.13%
2018/05/2922203.2712205.79199.00108,4780.12%
2018/05/284198.5044199.07200.00-408,326-0.48%
2018/05/2512195.1310198.00194.5028,3790.02%
2018/05/246193.5813193.58195.50-78,425-0.08%
2018/05/2321195.981197.00191.50208,4780.24%
2018/05/227196.935197.50195.5028,5460.02%
2018/05/214197.885198.10196.50-18,659-0.01%
2018/05/183193.336193.67192.00-38,555-0.04%
2018/05/17108197.5626198.65196.00828,5960.95% 大買/
2018/05/1659182.80199184.68187.00-1408,314-1.68% 大賣/鉅額交易
2018/05/15153188.26268188.12186.00-1158,327-1.38% 大買/大賣/鉅額交易
2018/05/14142185.8882187.25185.50608,3310.72% 大買/
2018/05/1111182.0020183.48182.50-98,330-0.11%
2018/05/1031180.68182180.69180.00-1518,365-1.80% 大賣/鉅額交易
2018/05/093174.0022175.11175.00-198,184-0.23%
2018/05/082171.0000.00169.5028,2200.02%
2018/05/04101166.87101167.49168.0008,7370.00% 大買/大賣/
2018/05/0360174.0010178.50170.00508,7270.57%
2018/05/02100179.35111181.61176.00-118,850-0.12% 大賣/
2018/04/3000.00184178.95179.50-1848,945-2.06% 大賣/鉅額交易
2018/04/27304177.96101178.02175.002039,1642.21% 大買/大賣/鉅額交易
2018/04/26512182.62311177.66176.502019,3242.16% 大買/大賣/鉅額交易
2018/04/25106180.25105183.12184.5019,2260.01% 大買/大賣/
2018/04/244179.50285183.60186.00-2819,094-3.09% 大賣/鉅額交易
2018/04/231177.001178.00175.0008,7260.00%
2018/04/20300178.6123175.89177.002778,7233.18% 大買/鉅額交易
2018/04/181164.0000.00164.0018,3740.01%
2018/04/1710170.0000.00169.00108,2650.12%
2018/04/169175.062176.25175.5078,3340.08%
2018/04/1311174.555174.90173.5068,4040.07%
2018/04/125165.7000.00167.0058,4680.06%
2018/04/1100.001171.50165.50-18,560-0.01%
2018/04/1000.001174.00170.00-18,480-0.01%
2018/03/272179.002180.50179.0008,8790.00%
2018/03/231174.0000.00172.0019,0380.01%
2018/03/224184.133186.00180.0019,1440.01%
2018/03/219183.1713183.38184.00-49,056-0.04%
2018/03/197182.367183.71181.0008,9960.00%
2018/03/166182.176183.67181.5009,0300.00%
2018/03/1534182.885183.90182.50299,0810.32%
2018/03/1492179.8329179.64179.00639,0560.70%
2018/03/135181.204182.38182.5019,1680.01%
2018/03/122178.00102178.26178.00-1009,358-1.07% 大賣/
2018/03/0911172.9100.00172.00119,3180.12%
2018/03/081176.0023173.65175.00-229,333-0.24%
2018/03/071164.501166.50165.5009,3470.00%
2018/03/0631170.6111171.36169.00209,3980.21%
2018/03/051175.501178.50173.0009,4510.00%
2018/03/0239173.1038174.55176.5019,5410.01%
2018/03/0100.001175.50177.50-19,597-0.01%
2018/02/275181.0022181.48178.50-179,680-0.18%
2018/02/262178.752181.00177.5009,6340.00%
2018/02/2326181.0615182.83177.50119,6440.11%
2018/02/2220179.5020181.25177.0009,7310.00%
2018/02/2100.003176.50179.00-39,704-0.03%
2018/02/091164.001158.50166.5009,7750.00%
2018/02/086168.505170.00169.0019,7330.01%
2018/02/071179.503180.50172.00-29,799-0.02%
2018/02/0614178.2500.00171.50149,9580.14%
2018/02/057190.145190.00190.0029,9500.02%
2018/02/0211204.0000.00202.001110,1530.11%
2018/02/0130214.6710218.00210.502010,5310.19%
2018/01/313216.174215.88217.00-110,678-0.01%
2018/01/3021217.9514223.29214.00710,7620.07%
2018/01/293213.0022217.61218.00-1910,715-0.18%
2018/01/263203.672206.50204.00110,5890.01%
2018/01/253205.834208.88202.50-110,655-0.01%
2018/01/242199.502198.00204.00010,5990.00%
2018/01/232203.2553199.57197.50-5110,539-0.48%
2018/01/224193.7525194.34195.00-2110,463-0.20%
2018/01/192188.252190.25184.50010,3500.00%
2018/01/1820194.0000.00190.002010,3870.19%
2018/01/1710198.0010193.50193.50010,4160.00%
2018/01/1600.0032199.92200.00-3210,480-0.31%
2018/01/1511194.8600.00195.001110,5430.10%
2018/01/1200.0010196.00194.50-1010,864-0.09%
2018/01/1111192.1810195.00193.00111,0200.01%
2018/01/1050195.8010197.00192.004011,4610.35%
2018/01/0950204.1010208.00200.004011,5460.35%
2018/01/0810199.5010202.00207.00011,6540.00%
2018/01/031203.5021203.02201.00-2011,597-0.17%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章