昇陽半導體 (8028)-兆豐-永和券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3.3	55.77	56.10	-3.3	1,904	-0.17%
2024/04/18	0.1	53.60	5	53.80	53.60	-4.9	1,668	-0.30%
2024/04/17	0	0.00	3	54.27	54.70	-3	1,607	-0.19%
2024/04/15	0	0.00	5	52.90	52.40	-5	1,507	-0.33%
2024/04/10	0	0.00	2	53.40	53.20	-2	1,453	-0.14%
2024/04/02	1	51.80	0	0.00	53.20	1	1,343	0.07%
2024/03/29	0.2	51.43	0	0.00	51.10	0.2	1,263	0.02%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/25	0	0.00	3	53.40	53.00	-3	1,245	-0.24%
2024/03/14	4	50.90	0	0.00	51.00	4	1,209	0.33%
2024/03/13	7	52.53	0	0.00	51.30	7	1,215	0.58%
2024/03/11	0	0.00	1	51.70	51.70	-1	1,231	-0.08%
2024/03/08	1	51.60	0	0.00	51.60	1	1,251	0.08%
2024/03/07	4	52.30	1	54.40	51.70	3	1,225	0.24%
2024/03/06	0.1	52.40	6	52.10	52.40	-5.9	1,184	-0.50%
2024/03/05	0	0.00	6	52.50	52.60	-6	1,203	-0.50%
2024/02/29	0.4	53.00	0	0.00	52.10	0.4	1,194	0.04%
2024/02/27	0	0.00	10	53.10	53.00	-10	1,180	-0.85%
2024/02/26	2	54.80	11	54.76	54.80	-9	1,124	-0.80%
2024/02/23	0	0.00	0.1	52.50	51.50	-0.1	997	-0.01%
2024/02/19	0.1	52.50	8	52.60	52.90	-7.9	970	-0.81%
2024/02/15	3	51.20	3	50.90	51.20	0	919	0.00%
2024/01/24	0	0.00	0.1	51.90	51.80	-0.1	904	-0.01%
2024/01/16	0.4	50.77	0	0.00	50.20	0.4	854	0.05%
2024/01/12	1.3	50.97	0	0.00	50.80	1.3	865	0.16%
2024/01/08	9	51.18	0	0.00	50.80	9	899	1.00%
2024/01/03	1	51.30	0	0.00	51.10	1	900	0.11%
2023/12/28	0	0.00	1	52.20	52.10	-1	908	-0.11%
2023/12/22	0.1	52.00	0	0.00	52.20	0.1	892	0.01%
2023/12/20	1	52.30	0	0.00	51.80	1	897	0.11%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/08	1	50.70	0	0.00	50.60	1	908	0.11%
2023/12/07	1	50.60	0	0.00	50.70	1	893	0.11%
2023/12/05	2	52.50	2	52.60	52.40	0	870	0.00%
2023/11/30	1	53.30	1	53.70	53.30	0	871	0.00%
2023/11/29	0	0.00	0.1	53.00	53.00	-0.1	845	-0.01%
2023/11/21	1	52.00	1	52.80	53.10	0	777	0.00%
2023/11/20	1	52.10	0	0.00	51.70	1	758	0.13%
2023/11/16	0	0.00	2	51.60	51.60	-2	754	-0.27%
2023/11/15	3	51.53	0	0.00	51.50	3	756	0.40%
2023/11/06	1	51.40	1	51.80	51.70	0	833	0.00%
2023/11/03	2	50.60	1	51.00	50.80	1	847	0.12%
2023/10/19	1	51.00	0	0.00	50.90	1	1,460	0.07%
2023/10/11	1	52.80	0	0.00	52.20	1	1,869	0.05%
2023/10/04	3	51.37	0	0.00	51.20	3	2,150	0.14%
2023/09/28	1	52.20	1	52.50	52.50	0	2,215	0.00%
2023/09/27	1	52.30	0	0.00	52.10	1	2,243	0.04%
2023/09/26	0	0.00	1	53.00	53.00	-1	2,281	-0.04%
2023/09/21	0	0.00	1	53.30	52.60	-1	2,284	-0.04%
2023/09/06	1	56.10	0	0.00	55.20	1	2,851	0.04%
2023/09/01	1	56.90	0	0.00	56.70	1	2,990	0.03%
2023/08/25	0	0.00	0.1	57.00	55.70	-0.1	3,156	0.00%
2023/08/24	0	0.00	1	57.20	56.40	-1	3,163	-0.03%
2023/08/22	1	56.20	1	56.50	55.50	0	3,232	0.00%
2023/08/14	0	0.00	5	54.40	54.30	-5	3,226	-0.15%
2023/08/10	10	55.91	0	0.00	56.10	10	3,214	0.31%
2023/08/08	2	57.35	0	0.00	57.40	2	3,159	0.06%
2023/08/07	8	57.10	0	0.00	58.10	8	3,147	0.25%
2023/08/04	9	58.58	0	0.00	58.30	9	3,099	0.29%
2023/07/31	1	61.00	0	0.00	61.00	1	2,987	0.03%
2023/07/28	1	63.50	3	62.50	62.50	-2	2,941	-0.07%
2023/07/27	0	0.00	2	64.10	63.50	-2	2,880	-0.07%
2023/07/26	0	0.00	1	62.90	62.50	-1	2,717	-0.04%
2023/07/20	3	62.60	0	0.00	62.40	3	2,575	0.12%
2023/07/18	0	0.00	7	62.01	61.10	-7	2,588	-0.27%
2023/07/17	8	63.58	0	0.00	63.70	8	2,528	0.32%
2023/07/14	2	63.80	6.5	64.43	64.60	-4.5	2,461	-0.18%
2023/07/13	1	62.65	2	63.10	61.50	-1	2,316	-0.04%
2023/07/12	2	62.65	0	0.00	62.30	2	2,218	0.09%
2023/07/11	0	0.00	2	61.90	62.30	-2	2,204	-0.09%
2023/07/10	1	60.80	1	62.20	60.70	0	2,166	0.00%
2023/07/06	0	60.50	0	0.00	60.50	0	2,212	0.00%
2023/07/05	1	61.80	0	0.00	60.60	1	2,375	0.04%
2023/07/04	0	0.00	1	62.80	62.10	-1	2,629	-0.04%
2023/07/03	0	0.00	2	61.30	61.40	-2	2,750	-0.07%
2023/06/29	0.1	59.80	0	0.00	59.80	0.1	2,972	0.00%
2023/06/27	1	59.70	0	0.00	59.50	1	3,000	0.03%
2023/06/26	1	60.40	0	0.00	60.30	1	3,026	0.03%
2023/06/21	0	0.00	1	61.30	61.60	-1	3,012	-0.03%
2023/06/20	1	61.59	0	0.00	61.40	1	3,038	0.03%
2023/06/19	0	0.00	15	62.00	61.80	-15	3,077	-0.49%
2023/06/16	4	62.93	0	0.00	62.70	4	3,065	0.13%
2023/06/15	1	64.30	1	63.30	63.60	0	3,029	0.00%
2023/06/14	2	62.50	20	62.85	62.60	-18	2,849	-0.63%
2023/06/13	3	63.37	16	63.26	63.10	-13	2,779	-0.47%
2023/06/12	0	0.00	20	60.80	60.20	-20	2,573	-0.78%
2023/06/09	0	0.00	1	60.70	61.40	-1	2,556	-0.04%
2023/06/08	1	60.20	0	0.00	59.90	1	2,505	0.04%
2023/06/06	6	62.27	0	0.00	61.30	6	2,440	0.25%
2023/06/01	5.1	59.40	1	59.60	60.20	4.1	2,355	0.17%
2023/05/31	5	59.70	0	0.00	59.70	5	2,353	0.21%
2023/05/30	0	0.00	1	59.40	58.90	-1	2,352	-0.04%
2023/05/29	0	0.00	1	59.60	59.90	-1	2,370	-0.04%
2023/05/26	1	59.60	7	59.29	58.70	-6	2,372	-0.25%
2023/05/25	0	0.00	1	58.20	58.70	-1	2,320	-0.04%
2023/05/22	0	0.00	1	57.60	57.70	-1	2,352	-0.04%
2023/05/10	0	0.00	2	57.10	57.20	-2	2,446	-0.08%
2023/05/04	2	58.10	0	0.00	57.50	2	2,539	0.08%
2023/05/02	0	0.00	2	58.25	58.50	-2	2,611	-0.08%
2023/04/25	10	56.55	0	0.00	56.40	10	2,683	0.37%
2023/04/24	1	57.90	0	0.00	57.90	1	2,671	0.04%
2023/04/21	10	57.90	0	0.00	57.90	10	2,680	0.37%
2023/04/20	10	59.20	0	0.00	58.60	10	2,732	0.37%
2023/04/19	1	60.10	0	0.00	59.70	1	2,712	0.04%
2023/04/17	10	62.20	0	0.00	61.70	10	2,686	0.37%
2023/04/14	2	61.40	7	61.01	62.20	-5	2,659	-0.19%
2023/04/12	1	61.72	2	61.95	62.40	-1	2,608	-0.04%
2023/04/11	1	62.60	0	0.00	62.70	1	2,567	0.04%
2023/04/10	4.1	63.47	1	62.90	63.10	3.1	2,529	0.12%
2023/04/07	20	63.99	33	63.55	64.10	-13	2,376	-0.55%
2023/04/06	3	62.30	13	62.15	62.30	-10	2,106	-0.47%
2023/03/31	9	61.51	1	61.20	61.80	8	1,966	0.41%
2023/03/30	0	0.00	2	59.05	60.00	-2	1,858	-0.11%
2023/03/29	2	57.95	0	0.00	57.40	2	1,836	0.11%
2023/03/24	0	0.00	1	59.40	59.10	-1	1,936	-0.05%
2023/03/22	0	0.00	1	60.00	59.20	-1	2,227	-0.04%
2023/03/20	0	0.00	1	58.80	58.50	-1	2,330	-0.04%
2023/03/09	1	58.70	0	0.00	58.30	1	3,614	0.03%
2023/03/08	0	0.00	1	59.10	59.10	-1	3,615	-0.03%
2023/03/06	0	0.00	1	57.70	57.70	-1	3,609	-0.03%
2023/03/01	2	55.90	1	55.90	55.90	1	3,659	0.03%
2023/02/23	0	0.00	1	57.50	57.50	-1	3,691	-0.03%
2023/02/20	0	0.00	1	57.90	58.10	-1	4,138	-0.02%
2023/02/17	2	57.30	0	0.00	57.20	2	4,359	0.05%
2023/02/16	2	56.95	2	57.60	57.80	0	4,429	0.00%
2023/02/15	8	57.50	3	57.10	57.10	5	4,540	0.11%
2023/02/14	1	58.80	0	0.00	58.30	1	4,547	0.02%
2023/02/13	0	0.00	1	58.60	58.50	-1	4,601	-0.02%
2023/02/10	1	58.60	0	0.00	58.40	1	4,685	0.02%
2023/02/08	1	59.90	1	60.10	60.10	0	4,798	0.00%
2023/02/07	1	58.90	0	0.00	59.80	1	4,804	0.02%
2023/02/06	1	58.80	2	58.60	58.60	-1	4,819	-0.02%
2023/02/03	2	60.20	2	59.50	59.50	0	4,834	0.00%
2023/02/02	1	60.10	3	60.47	60.40	-2	4,846	-0.04%
2023/02/01	3	59.63	1	59.80	59.60	2	4,895	0.04%
2023/01/31	1	58.40	2	58.80	59.10	-1	4,984	-0.02%
2023/01/30	0	0.00	1	58.80	58.80	-1	5,037	-0.02%
2023/01/17	1	57.10	0	0.00	57.00	1	5,154	0.02%
2023/01/16	1	57.00	0	0.00	57.00	1	5,244	0.02%
2023/01/13	3	57.70	5	57.60	57.20	-2	5,306	-0.04%
2023/01/12	1	57.40	0	0.00	57.30	1	5,512	0.02%
2023/01/11	1	57.90	0	0.00	57.80	1	5,721	0.02%
2023/01/10	2	59.10	6	58.32	58.00	-4	5,901	-0.07%
2023/01/09	0	0.00	1	57.20	57.10	-1	5,844	-0.02%
2023/01/06	1	56.00	1	56.70	56.30	0	5,879	0.00%
2023/01/05	4	57.38	3	57.33	56.20	1	5,933	0.02%
2023/01/04	1	57.20	1	57.10	57.00	0	5,966	0.00%
2023/01/03	3	56.50	2	57.35	57.00	1	6,006	0.02%
2022/12/30	1	57.00	1	56.70	56.30	0	6,038	0.00%
2022/12/29	1	55.30	0	0.00	56.20	1	6,080	0.02%
2022/12/28	2	57.30	2	56.20	56.20	0	6,134	0.00%
2022/12/27	0	0.00	1	58.40	58.10	-1	6,145	-0.02%
2022/12/26	3	57.27	3	57.10	57.10	0	6,150	0.00%
2022/12/23	2	57.80	0	0.00	57.50	2	6,178	0.03%
2022/12/21	10	59.30	0	0.00	58.90	10	6,212	0.16%
2022/12/19	1	60.70	4	60.73	60.50	-3	6,242	-0.05%
2022/12/16	2	60.30	6.1	60.77	60.80	-4.1	6,246	-0.06%
2022/12/15	4	62.23	3	62.03	61.80	1	6,224	0.02%
2022/12/14	26	62.56	1	62.40	62.90	25	6,129	0.41%
2022/12/13	3	61.03	4	61.28	61.10	-1	5,947	-0.02%
2022/12/12	4	59.40	5	60.08	60.00	-1	5,833	-0.02%
2022/12/09	6.1	60.44	3	61.13	60.20	3.1	5,812	0.05%
2022/12/08	7	57.96	7	58.84	59.30	0	5,715	0.00%
2022/12/07	9	61.01	29	59.31	58.20	-20	5,637	-0.35%
2022/12/06	29	61.87	13	61.98	61.30	16	5,547	0.29%
2022/12/05	14	60.24	22.1	61.32	63.90	-8.1	5,209	-0.15%
2022/12/01	2	57.40	5	57.08	56.50	-3	4,871	-0.06%
2022/11/30	6.1	55.20	0	0.00	55.80	6.1	4,902	0.12%
2022/11/29	8	54.94	2	54.85	55.20	6	4,936	0.12%
2022/11/28	5	54.30	2	53.60	54.00	3	4,952	0.06%
2022/11/25	2	55.00	2	54.10	54.10	0	4,984	0.00%
2022/11/23	2	54.85	2	54.40	54.40	0	5,081	0.00%
2022/11/22	2	54.70	0	0.00	54.50	2	5,155	0.04%
2022/11/21	1	56.50	0	0.00	55.50	1	5,267	0.02%
2022/11/18	2	57.95	0	0.00	56.70	2	5,452	0.04%
2022/11/17	0	0.00	1.1	58.66	58.50	-1.1	5,424	-0.02%
2022/11/16	13	58.57	11	58.11	58.20	2	5,389	0.04%
2022/11/15	5	56.62	4	56.90	57.10	1	5,330	0.02%
2022/11/14	0.1	54.50	1	55.40	55.60	-0.9	5,891	-0.02%
2022/11/11	0	0.00	3	54.33	54.50	-3	6,061	-0.05%
2022/11/09	2	53.15	2	53.25	53.10	0	6,539	0.00%
2022/11/08	3	52.83	1	52.30	52.30	2	6,793	0.03%
2022/11/07	2	52.40	2	52.60	52.60	0	6,850	0.00%
2022/11/03	0	0.00	1	51.50	51.60	-1	7,095	-0.01%
2022/11/02	0	0.00	1	51.50	51.30	-1	7,254	-0.01%
2022/10/31	1	49.90	0	0.00	49.80	1	8,098	0.01%
2022/10/28	1	50.00	0	0.00	49.50	1	8,474	0.01%
2022/10/27	2	52.20	3	52.57	52.50	-1	8,667	-0.01%
2022/10/26	1	51.20	1	50.90	51.40	0	8,628	0.00%
2022/10/25	6	51.72	6	51.47	51.10	0	8,636	0.00%
2022/10/24	1	51.40	1	50.90	50.80	0	8,559	0.00%
2022/10/21	2	50.90	5	50.52	50.10	-3	8,563	-0.04%
2022/10/20	8	51.65	5	51.70	50.80	3	8,566	0.04%
2022/10/19	9	51.16	9	51.27	51.60	0	8,356	0.00%
2022/10/18	2	49.75	1	49.60	49.90	1	8,178	0.01%
2022/10/14	1	49.20	1	48.80	48.95	0	8,153	0.00%
2022/10/13	0	46.60	0	0.00	46.60	0	8,311	0.00%
2022/10/12	1	49.30	1	48.60	50.10	0	8,592	0.00%
2022/10/06	1	54.30	1	55.20	55.30	0	9,586	0.00%
2022/10/05	3	55.80	1	54.50	54.20	2	9,688	0.02%
2022/09/30	1	51.70	1	54.20	54.40	0	9,874	0.00%
2022/09/28	0	0.00	1	53.50	52.70	-1	10,045	-0.01%
2022/09/27	0	55.90	0	0.00	56.30	0	10,060	0.00%
2022/09/23	1	60.30	1.1	60.66	60.30	-0.1	10,192	0.00%
2022/09/22	0	0.00	1	61.40	62.20	-1	10,330	-0.01%
2022/09/21	1	62.90	0	0.00	62.20	1	10,641	0.01%
2022/09/20	1	64.40	0	0.00	64.30	1	11,062	0.01%
2022/09/15	1	66.00	2	66.30	65.00	-1	11,493	-0.01%
2022/09/14	4	65.48	4	66.00	65.80	0	11,567	0.00%
2022/09/13	2	67.05	1	68.00	66.80	1	11,650	0.01%
2022/09/12	2	65.90	0	0.00	66.30	2	11,760	0.02%
2022/09/08	0	0.00	1	64.50	64.30	-1	11,899	-0.01%
2022/09/07	1	63.30	0	0.00	63.20	1	12,438	0.01%
2022/09/06	5	67.86	6	66.65	65.70	-1	12,510	-0.01%
2022/09/02	0	0.00	1	68.90	68.50	-1	12,673	-0.01%
2022/09/01	2	69.70	2	68.55	68.30	0	12,811	0.00%
2022/08/31	4	70.13	0	0.00	70.20	4	13,111	0.03%
2022/08/30	1	70.00	1	70.20	70.00	0	13,538	0.00%
2022/08/29	3	69.60	2	70.00	69.60	1	13,890	0.01%
2022/08/26	2.7	72.53	2.3	73.37	72.20	0.4	13,913	0.00%
2022/08/25	1	72.20	6	72.68	72.20	-5	13,962	-0.04%
2022/08/24	1	70.40	0	0.00	70.90	1	13,922	0.01%
2022/08/23	1	69.13	1	70.00	70.60	0	14,184	0.00%
2022/08/22	4	70.43	3	70.30	70.20	1	14,231	0.01%
2022/08/19	20	74.99	24	74.06	71.30	-4	14,504	-0.03%
2022/08/18	5	71.60	10	71.68	72.50	-5	14,848	-0.03%
2022/08/17	7	70.78	1	69.40	69.40	6	14,996	0.04%
2022/08/16	0	0.00	7.5	72.76	72.50	-7.5	14,797	-0.05%
2022/08/15	7	70.60	7	70.60	69.80	0	14,531	0.00%
2022/08/12	3	69.17	5	69.16	68.60	-2	14,503	-0.01%
2022/08/11	8	68.05	3	67.77	68.60	5	14,578	0.03%
2022/08/10	2	66.50	2	65.80	65.80	0	14,445	0.00%
2022/08/09	6.1	68.80	0	0.00	68.30	6.1	14,327	0.04%
2022/08/08	10	68.65	10	68.99	69.40	0	14,183	0.00%
2022/08/05	3	67.67	3	68.13	68.00	0	13,670	0.00%
2022/08/04	7	66.33	15	66.55	66.70	-8	13,321	-0.06%
2022/08/03	14	65.14	9	62.21	63.40	5	12,921	0.04%
2022/08/02	2	64.55	3	65.20	65.20	-1	12,660	-0.01%
2022/08/01	1	65.00	0	0.00	65.20	1	12,582	0.01%
2022/07/21	4	64.25	1	65.20	64.50	3	12,297	0.02%
2022/07/20	2	68.60	11	69.89	67.70	-9	12,165	-0.07%
2022/07/19	21	71.11	8	68.70	68.20	13	12,041	0.11%
2022/07/18	7	74.05	3	73.80	73.10	4	11,810	0.03%
2022/07/15	4	70.75	26	71.08	73.10	-22	11,576	-0.19%
2022/07/14	1	64.30	6	65.30	66.50	-5	11,220	-0.04%
2022/07/13	4	62.38	0	0.00	63.20	4	11,038	0.04%
2022/07/12	1	59.40	1	59.80	59.40	0	10,898	0.00%
2022/07/08	0	0.00	12	56.09	56.30	-12	10,833	-0.11%
2022/07/06	2	56.40	0	0.00	53.90	2	10,715	0.02%
2022/07/05	5	58.06	0	0.00	58.40	5	10,618	0.05%
2022/07/04	7	58.50	4	59.25	56.80	3	10,582	0.03%
2022/07/01	13	60.86	1	59.50	59.40	12	10,631	0.11%
2022/06/30	2	63.20	1	67.00	63.30	1	10,584	0.01%
2022/06/29	25	67.34	19	67.36	66.50	6	10,453	0.06%
2022/06/28	14	70.88	26	70.63	71.40	-12	10,183	-0.12%
2022/06/27	0	0.00	13	67.12	69.90	-13	9,902	-0.13%
2022/06/24	3	64.53	6	64.48	63.60	-3	9,732	-0.03%
2022/06/23	17	63.02	3	63.50	63.10	14	9,877	0.14%
2022/06/22	9	62.80	7	63.56	62.00	2	10,135	0.02%
2022/06/21	8	63.86	8	62.71	64.40	0	10,441	0.00%
2022/06/20	2	62.75	2	62.70	61.60	0	10,524	0.00%
2022/06/17	4	64.55	2	64.60	65.80	2	10,362	0.02%
2022/06/16	6	68.03	5	68.82	64.30	1	10,177	0.01%
2022/06/15	1	68.00	2	67.75	67.00	-1	9,586	-0.01%
2022/06/14	0	0.00	0.1	67.20	67.60	-0.1	9,460	0.00%
2022/06/10	2	67.10	2	67.45	67.10	0	9,109	0.00%
2022/06/09	11	67.56	1	65.60	68.40	10	8,926	0.11%
2022/06/08	4	66.33	3.2	66.64	66.00	0.8	8,562	0.01%
2022/06/07	1	65.80	6	63.68	65.50	-5	8,035	-0.06%
2022/06/06	2	61.20	1	61.70	61.20	1	7,640	0.01%
2022/06/02	6	63.35	26	64.18	63.70	-20	7,519	-0.27%
2022/06/01	22	62.38	5	62.44	63.10	17	7,329	0.23%
2022/05/31	6	62.67	0	0.00	61.60	6	7,145	0.08%
2022/05/30	4	64.42	11	63.97	63.70	-7	6,817	-0.10%
2022/05/27	4.1	66.42	4	65.73	64.60	0.1	6,655	0.00%
2022/05/26	16	67.86	29	67.89	65.30	-13	6,233	-0.21%
2022/05/25	1	61.50	2	66.15	66.20	-1	5,104	-0.02%
2022/05/23	2	60.80	2.1	61.35	60.70	-0.1	4,638	0.00%
2022/05/20	6	60.48	6	61.30	60.50	0	4,546	0.00%
2022/05/19	1	56.10	9	59.50	60.10	-8	4,270	-0.19%
2022/05/17	0	0.00	1	54.80	56.10	-1	4,013	-0.02%
2022/05/13	1	53.60	0	0.00	53.30	1	3,986	0.03%
2022/05/12	0	51.00	0	0.00	51.50	0	3,966	0.00%
2022/04/29	0	0.00	1	56.60	55.50	-1	3,892	-0.03%
2022/04/27	6	51.18	6	51.72	52.60	0	3,823	0.00%
2022/04/26	1	53.70	0	0.00	53.70	1	3,783	0.03%
2022/04/21	2	60.20	0	0.00	60.30	2	3,602	0.06%
2022/04/20	0	0.00	1	59.50	59.20	-1	3,473	-0.03%
2022/04/18	0.1	54.90	0	0.00	54.80	0.1	3,298	0.00%
2022/04/15	1	55.00	0	0.00	55.50	1	3,293	0.03%
2022/04/08	1	56.90	0	0.00	57.50	1	3,435	0.03%
2022/04/07	0	0.00	2	60.65	55.90	-2	3,987	-0.05%
2022/04/06	0	0.00	3	60.17	60.80	-3	4,099	-0.07%
2022/03/31	0	0.00	1	59.10	58.90	-1	4,056	-0.02%
2022/03/30	2	60.35	3	60.40	59.80	-1	3,981	-0.03%
2022/03/29	4	59.25	3	58.60	59.30	1	3,792	0.03%
2022/03/28	2	60.40	1	60.30	60.70	1	3,654	0.03%
2022/03/25	2	60.77	3	61.20	59.50	-1	3,423	-0.03%
2022/03/24	13	59.39	15	59.43	59.90	-2	3,069	-0.07%
2022/03/23	12	55.31	10.4	57.57	57.60	1.6	2,659	0.06%
2022/03/08	0	0.00	2	48.08	48.10	-2	2,389	-0.08%
2022/02/25	0	0.00	21	49.70	49.80	-21	2,364	-0.89%
2022/02/21	0.1	51.50	0	0.00	51.50	0.1	2,377	0.00%
2022/02/18	2	51.80	0	0.00	52.30	2	2,385	0.08%
2022/02/17	0	0.00	5	53.40	52.20	-5	2,387	-0.21%
2022/02/16	4	53.25	0	0.00	53.30	4	2,361	0.17%
2022/01/14	0.1	51.50	0	0.00	50.50	0.1	2,248	0.00%
2022/01/10	5	53.30	0	0.00	53.10	5	2,165	0.23%
2022/01/05	0.1	54.90	0	0.00	54.60	0.1	2,008	0.00%
2022/01/04	0.1	56.20	10	56.05	55.60	-9.9	1,945	-0.51%
2022/01/03	2	59.25	8.1	57.98	57.40	-6.1	1,873	-0.33%
2021/12/30	10.1	60.69	6.1	59.29	58.30	4	1,699	0.23%
2021/12/29	24.1	56.74	0	0.00	57.80	24.1	1,093	2.20%
2021/12/28	1	52.70	1	52.90	52.60	0	826	0.00%
2021/11/22	0	0.00	1	52.00	52.70	-1	1,536	-0.07%
2021/11/12	1	50.80	0	0.00	51.00	1	1,577	0.06%
2021/11/08	0	0.00	3	50.70	50.00	-3	1,608	-0.19%
2021/11/05	3	50.50	0	0.00	50.60	3	1,629	0.18%
2021/11/03	0	0.00	1.2	49.04	49.60	-1.2	1,666	-0.07%
2021/10/05	0	0.00	0.7	46.60	46.90	-0.7	2,685	-0.02%
2021/10/04	0	0.00	2	46.10	45.90	-2	2,696	-0.07%
2021/09/17	0	0.00	10	50.40	51.20	-10	2,914	-0.34%
2021/09/16	0	0.00	8	50.60	50.50	-8	2,913	-0.27%
2021/09/13	1	51.30	0	0.00	51.20	1	2,899	0.03%
2021/09/10	2	51.80	0	0.00	51.90	2	2,892	0.07%
2021/09/06	1	57.00	1	55.60	55.30	0	2,749	0.00%
2021/09/03	0	0.00	1	57.50	57.50	-1	2,570	-0.04%
2021/09/02	5	52.96	1	54.10	52.30	4	2,345	0.17%
2021/08/31	1	54.30	0	0.00	55.60	1	2,248	0.04%
2021/08/30	1	55.40	0	0.00	55.60	1	2,223	0.04%
2021/08/27	1	53.80	0	0.00	53.70	1	2,174	0.05%
2021/08/26	9	54.50	0	0.00	54.50	9	2,144	0.42%
2021/08/25	1	54.50	0	0.00	54.90	1	2,079	0.05%
2021/08/16	0	0.00	8	50.25	50.90	-8	1,946	-0.41%
2021/08/13	1	52.60	4	51.80	51.10	-3	1,936	-0.15%
2021/08/12	3	52.87	0	0.00	53.70	3	1,918	0.16%
2021/08/11	2	52.90	0	0.00	52.70	2	1,911	0.10%
2021/08/10	5	54.06	0	0.00	54.10	5	1,895	0.26%
2021/08/09	3	55.70	0	0.00	55.30	3	1,899	0.16%
2021/08/06	1	57.00	0	0.00	57.30	1	1,863	0.05%
2021/08/05	1	56.00	0	0.00	57.10	1	1,769	0.06%
2021/08/04	5	57.50	0	0.00	57.00	5	1,742	0.29%
2021/08/03	0	0.00	1	52.80	53.80	-1	1,617	-0.06%
2021/07/28	0	0.00	1	49.50	50.10	-1	1,547	-0.06%
2021/07/27	2	53.00	0	0.00	52.30	2	1,538	0.13%
2021/07/23	0.1	57.70	0	0.00	56.00	0.1	1,465	0.00%
2021/07/22	0	0.00	2	57.00	57.80	-2	1,189	-0.17%
2021/07/21	0.1	52.00	0	0.00	52.60	0.1	1,085	0.01%
2021/07/19	2	54.00	0.5	54.00	54.50	1.5	1,054	0.14%
2021/07/15	0.1	52.10	0	0.00	52.10	0.1	1,018	0.01%
2021/07/08	0	0.00	1	53.40	53.30	-1	973	-0.10%
2021/06/30	0.1	47.55	0	0.00	46.85	0.1	874	0.01%
2021/06/25	0.1	47.00	0	0.00	47.10	0.1	863	0.01%
2021/05/03	0.1	51.00	0	0.00	49.50	0.1	1,242	0.01%
2021/04/07	0	0.00	1	56.40	56.40	-1	1,721	-0.06%
2021/03/18	1	55.60	0	0.00	55.00	1	3,268	0.03%
2021/03/17	2	56.08	0	0.00	55.10	2	3,315	0.06%
2021/03/15	1	56.90	0	0.00	57.20	1	3,397	0.03%
2021/02/25	0	0.00	2	54.65	54.90	-2	4,456	-0.04%
2021/02/05	0	0.00	2	49.05	49.05	-2	4,561	-0.04%
2021/02/03	0	0.00	15	50.50	49.40	-15	4,565	-0.33%
2021/02/02	0	0.00	5	50.50	50.10	-5	4,549	-0.11%
2021/01/19	0	0.00	13	59.00	57.80	-13	4,394	-0.30%
2021/01/18	22	57.43	0	0.00	57.90	22	4,370	0.50%
2021/01/15	11	58.10	0	0.00	57.80	11	4,463	0.25%
2021/01/06	0.1	55.59	0	0.00	54.50	0.1	4,163	0.00%
2020/12/21	1	59.70	0	0.00	59.50	1	3,742	0.03%
2020/12/18	0.1	61.50	10	63.00	61.20	-10	3,673	-0.27%
2020/12/16	2	63.80	4	64.83	64.80	-2	3,335	-0.06%
2020/12/15	7	62.97	1	65.00	59.90	6	2,909	0.21%
2020/12/14	1	61.50	3.2	59.96	61.50	-2.2	2,534	-0.09%
2020/12/10	1	58.70	5	58.40	57.50	-4	2,347	-0.17%
2020/12/09	0	0.00	2	59.15	59.70	-2	2,313	-0.09%
2020/12/07	1	61.20	0	0.00	59.30	1	2,280	0.04%
2020/12/04	0	0.00	1	59.40	60.20	-1	2,163	-0.05%
2020/12/03	6	60.92	0	0.00	58.60	6	2,050	0.29%
2020/12/02	1	58.40	1	59.40	57.90	0	1,842	0.00%
2020/11/30	1	57.70	20	57.81	56.00	-19	1,620	-1.17%
2020/11/26	30	54.17	15	53.89	53.90	15	1,273	1.18%
2020/11/23	5	52.50	0	0.00	54.00	5	1,121	0.45%
2020/11/12	0.1	48.20	0	0.00	48.50	0.1	949	0.01%
2020/07/28	0	0.00	1	55.50	51.10	-1	3,183	-0.03%
2020/07/27	1	52.80	1	53.70	52.90	0	3,151	0.00%
2020/07/15	2	51.90	1	51.50	50.30	1	3,174	0.03%
2020/07/14	2	53.00	0	0.00	51.50	2	3,210	0.06%
2020/07/03	0	0.00	4	57.10	57.10	-4	3,218	-0.12%
2020/07/01	1	54.70	0	0.00	54.80	1	3,164	0.03%
2020/06/30	3	54.30	0	0.00	54.20	3	3,159	0.09%
2020/06/29	3	54.50	0	0.00	54.10	3	3,148	0.10%
2020/06/24	12	56.62	0	0.00	56.30	12	3,131	0.38%
2020/06/19	0.1	56.80	0	0.00	56.70	0.1	2,996	0.00%
2020/06/08	28	61.44	27	61.12	59.80	1	2,920	0.03%
2020/06/05	0	0.00	2	57.20	57.60	-2	2,521	-0.08%
2020/06/04	0	0.00	20	52.70	52.40	-20	2,367	-0.84%
2020/06/02	20	52.00	0	0.00	51.70	20	2,344	0.85%
2020/05/29	1	51.20	0	0.00	50.90	1	2,322	0.04%
2020/05/28	3	50.83	0	0.00	50.60	3	2,327	0.13%
2020/05/26	0	0.00	1	51.40	51.10	-1	2,334	-0.04%
2020/05/25	0	0.00	1	48.85	49.65	-1	2,235	-0.04%
2020/05/22	1	48.40	0	0.00	48.00	1	2,242	0.04%
2020/05/21	0	0.00	1	49.05	49.40	-1	2,245	-0.04%
2020/05/20	0	0.00	1	47.65	48.15	-1	2,271	-0.04%
2020/05/19	1	46.90	0	0.00	47.05	1	2,292	0.04%
2020/05/15	1	48.40	0	0.00	47.75	1	2,276	0.04%
2020/05/14	1	48.85	0	0.00	48.85	1	2,265	0.04%
2020/05/13	1	50.60	0	0.00	50.50	1	2,269	0.04%
2020/05/07	2	50.50	2	50.80	51.10	0	2,139	0.00%
2020/05/06	2	50.40	0	0.00	50.30	2	2,131	0.10%
2020/04/28	0	0.00	2	51.15	50.70	-2	2,068	-0.10%
2020/04/27	1	50.40	0	0.00	50.20	1	2,069	0.05%
2020/04/23	0	0.00	1	49.95	49.85	-1	2,047	-0.05%
2020/04/22	1	49.40	0	0.00	49.60	1	2,050	0.05%
2020/04/17	1	51.10	1	52.50	51.40	0	2,036	0.00%
2020/04/16	0	0.00	1	51.80	51.10	-1	2,022	-0.05%
2020/04/13	1	50.80	0	0.00	49.55	1	2,025	0.05%
2020/04/08	1	51.30	0	0.00	51.20	1	2,097	0.05%
2020/04/07	0	0.00	4	46.85	49.40	-4	2,058	-0.19%
2020/04/06	4	44.45	7	44.53	44.95	-3	2,126	-0.14%
2020/04/01	1	43.30	5	43.64	43.90	-4	2,417	-0.17%
2020/03/31	3	43.10	2	43.98	42.80	1	2,416	0.04%
2020/03/27	8	44.08	3	45.60	43.50	5	2,442	0.20%
2020/03/26	7	43.28	7	43.65	44.25	0	2,420	0.00%
2020/03/25	7	44.27	7	45.13	44.00	0	2,408	0.00%
2020/03/24	6	41.81	1	41.90	42.10	5	2,384	0.21%
2020/03/20	8	39.34	0	0.00	39.50	8	2,391	0.33%
2020/03/19	1	35.95	0	0.00	35.95	1	2,375	0.04%
2020/03/10	0	0.00	6	57.00	60.70	-6	2,419	-0.25%
2020/03/09	3	58.77	1	59.10	58.70	2	2,398	0.08%
2020/03/03	0	0.00	6	62.80	62.20	-6	2,458	-0.24%
2020/03/02	2	62.20	0	0.00	61.60	2	2,465	0.08%
2020/02/18	0	0.00	1	65.50	65.70	-1	2,601	-0.04%
2020/02/17	1	66.30	3	67.10	66.00	-2	2,628	-0.08%
2020/02/04	2	61.10	0	0.00	62.00	2	3,173	0.06%
2020/01/16	1	69.50	0	0.00	69.30	1	4,431	0.02%
2020/01/15	0	0.00	3	69.60	69.60	-3	4,518	-0.07%
2020/01/07	1	69.00	0	0.00	69.10	1	5,315	0.02%
2020/01/02	0	0.00	2	74.70	74.90	-2	5,346	-0.04%
2019/12/31	2	75.15	0	0.00	74.00	2	5,355	0.04%
2019/12/30	2	76.40	0	0.00	76.10	2	5,396	0.04%
2019/12/18	2	73.40	0	0.00	72.70	2	5,964	0.03%
2019/12/16	1	72.70	1	72.30	72.50	0	6,227	0.00%
2019/12/09	0	0.00	1	71.90	71.80	-1	6,460	-0.02%
2019/12/06	1	72.00	1	73.50	72.40	0	6,469	0.00%
2019/11/22	3	70.60	0	0.00	70.20	3	7,326	0.04%
2019/11/20	0	0.00	3	72.50	72.50	-3	7,592	-0.04%
2019/11/18	0	0.00	5	74.50	74.00	-5	7,918	-0.06%
2019/11/13	0	0.00	9	74.20	74.00	-9	8,517	-0.11%
2019/11/12	9	74.90	10	73.13	74.80	-1	8,588	-0.01%
2019/11/11	11	74.01	11	73.24	72.60	0	8,682	0.00%
2019/11/08	0	0.00	10	76.95	76.50	-10	8,931	-0.11%
2019/11/07	2	76.75	0	0.00	76.40	2	8,969	0.02%
2019/11/06	2	78.30	8	78.96	77.10	-6	9,052	-0.07%
2019/11/05	2	81.10	0	0.00	79.10	2	9,255	0.02%
2019/11/04	7	78.97	0	0.00	79.80	7	9,438	0.07%
2019/11/01	0	0.00	1	79.00	79.70	-1	9,432	-0.01%
2019/10/31	7	79.94	15	79.97	76.80	-8	9,533	-0.08%
2019/10/29	2	79.40	0	0.00	79.60	2	9,609	0.02%
2019/10/28	13	77.82	5.2	77.34	79.00	7.9	9,407	0.08%
2019/10/25	17	77.61	8	77.63	77.00	9	9,529	0.09%
2019/10/24	4	77.10	8	76.27	77.50	-4	9,358	-0.04%
2019/10/23	3	74.40	0	0.00	73.80	3	9,238	0.03%
2019/10/22	1	74.90	1	75.90	75.50	0	9,383	0.00%
2019/10/21	0	74.60	2	75.10	74.60	-2	9,771	-0.02%
2019/10/18	9	75.92	5	76.70	74.80	4	10,107	0.04%
2019/10/17	7	74.13	5	74.00	74.40	2	10,158	0.02%
2019/10/16	5	73.30	12	74.00	72.70	-7	10,075	-0.07%
2019/10/08	2	68.80	0	0.00	68.10	2	9,994	0.02%
2019/10/07	0	0.00	8	69.90	69.90	-8	10,015	-0.08%
2019/10/02	3	72.00	0	0.00	72.30	3	10,095	0.03%
2019/09/27	3	71.23	0	0.00	71.00	3	10,063	0.03%
2019/09/26	1	75.50	2	74.35	73.20	-1	10,023	-0.01%
2019/09/25	8	75.18	3	76.20	74.00	5	10,053	0.05%
2019/09/24	11	76.06	7	76.11	74.90	4	9,844	0.04%
2019/09/23	5	71.72	0	0.00	72.20	5	9,398	0.05%
2019/09/20	1	71.50	0	0.00	71.30	1	9,349	0.01%
2019/09/19	0	0.00	1	72.40	73.30	-1	9,247	-0.01%
2019/09/18	1	69.00	0	0.00	69.70	1	9,032	0.01%
2019/09/17	3	71.00	1	72.00	69.80	2	8,971	0.02%
2019/09/16	1	69.60	1	70.50	70.50	0	8,884	0.00%
2019/09/12	11	71.70	1	71.70	71.20	10	8,832	0.11%
2019/09/11	2	74.40	1	75.10	71.20	1	8,778	0.01%
2019/09/09	3	73.03	1	73.60	73.00	2	8,583	0.02%
2019/09/06	1	74.87	1	74.00	73.50	0	8,543	0.00%
2019/09/05	3	75.93	1	76.20	75.10	2	8,466	0.02%
2019/09/03	0	0.00	1	74.30	72.00	-1	8,257	-0.01%
2019/08/30	4	72.40	2	70.80	72.00	2	8,076	0.02%
2019/08/29	2	72.95	0	0.00	71.50	2	7,927	0.03%
2019/08/28	0	0.00	1	80.00	78.30	-1	7,624	-0.01%
2019/08/27	1	78.20	0	0.00	77.00	1	7,463	0.01%
2019/08/20	1	85.00	0	0.00	84.10	1	6,588	0.02%
2019/08/19	0	85.20	0	0.00	85.20	0	6,426	0.00%
2019/08/13	0	0.00	5	78.94	77.30	-5	5,674	-0.09%
2019/08/12	0	0.00	3	74.33	74.50	-3	5,351	-0.06%
2019/08/08	3	74.33	2	73.70	73.30	1	5,274	0.02%
2019/08/07	0	72.50	5	73.90	72.40	-5	5,144	-0.10%
2019/08/06	2	72.20	3	73.95	74.90	-1	4,874	-0.02%
2019/08/05	1	70.90	2	71.30	68.50	-1	4,619	-0.02%
2019/08/01	0	0.00	1	71.40	72.40	-1	4,323	-0.02%
2019/07/31	5	69.76	5	69.80	70.90	0	4,137	0.00%
2019/07/30	2	68.50	1	67.00	67.70	1	3,926	0.03%
2019/07/29	2	70.85	1	71.90	69.10	1	3,808	0.03%
2019/07/26	2	67.95	2	67.50	68.40	0	3,531	0.00%
2019/07/24	1	68.80	0	0.00	69.20	1	3,243	0.03%
2019/07/23	2	66.90	2	69.50	66.00	0	3,024	0.00%
2019/07/19	0	0.00	1	57.90	60.10	-1	2,195	-0.05%
2019/07/17	0	0.00	1	55.40	54.30	-1	1,849	-0.05%
2019/07/16	2	54.10	1	53.60	54.80	1	1,813	0.06%
2019/07/15	0	54.90	1	56.40	54.80	-1	1,817	-0.05%
2019/07/12	1	56.50	0	0.00	55.40	1	1,796	0.06%
2019/07/10	0	0.00	0.1	54.30	54.50	-0.1	1,785	-0.01%
2019/07/08	9	50.88	0	0.00	50.10	9	1,596	0.56%
2019/07/05	2	49.13	2	49.88	50.60	0	1,593	0.00%
2019/07/03	1	49.45	1	49.80	48.75	0	1,639	0.00%
2019/06/28	12	43.60	0	0.00	43.70	12	1,457	0.82%
2019/06/18	0	42.70	0	0.00	42.70	0	1,531	0.00%
2019/05/27	0	0.00	1	43.05	42.65	-1	2,075	-0.05%
2019/05/08	1	48.50	1	47.60	47.65	0	2,857	0.00%
2019/05/06	0	47.00	0	0.00	47.10	0	2,862	0.00%
2019/04/26	0	0.00	3	48.85	48.60	-3	2,817	-0.11%
2019/04/25	0	49.75	1	49.90	49.75	-1	2,800	-0.03%
2019/04/24	1	51.50	0	0.00	50.20	1	2,786	0.04%
2019/04/23	4	50.38	2	49.88	50.00	2	2,715	0.07%
2019/04/22	0	49.95	0	0.00	49.90	0	2,685	0.00%
2019/04/19	0	0.00	3.3	50.05	50.50	-3.3	2,647	-0.13%
2019/04/18	0	0.00	1	48.90	48.80	-1	2,572	-0.04%
2019/04/17	11	49.87	6	51.22	49.30	5	2,512	0.20%
2019/04/16	2	48.49	3	48.07	48.05	-1	2,303	-0.04%
2019/04/15	2	48.68	5	48.12	48.10	-3	2,290	-0.13%
2019/04/12	8	48.34	4	47.80	47.85	4	2,273	0.18%
2019/04/11	0	47.70	4	47.89	47.90	-4	2,260	-0.17%
2019/04/10	1	48.80	1	48.30	48.25	0	2,213	0.00%
2019/04/09	4	48.15	1	47.65	47.65	3	2,178	0.14%
2019/04/08	1	46.90	0	0.00	46.30	1	2,094	0.05%
2019/03/25	0	0.00	3	44.40	43.75	-3	2,067	-0.15%
2019/03/20	0	45.40	0	0.00	45.65	0	2,081	0.00%
2019/03/19	0	45.90	0	0.00	45.90	0	2,084	0.00%
2019/03/15	0	0.00	2	45.75	46.90	-2	2,069	-0.10%
2019/03/14	7	48.67	15	47.62	46.75	-8	2,027	-0.39%
2019/03/13	3	48.50	1	47.00	48.90	2	1,978	0.10%
2019/03/12	2	48.05	0	0.00	47.35	2	1,924	0.10%
2019/03/11	0	0.00	2	47.25	47.15	-2	1,912	-0.10%
2019/03/08	0	0.00	3	46.87	46.95	-3	1,926	-0.16%
2019/03/06	6	47.11	5	47.10	47.00	1	1,917	0.05%
2019/03/05	1	46.36	0	0.00	45.80	1	1,911	0.05%
2019/03/04	1	45.85	0	0.00	46.35	1	1,912	0.05%
2019/02/27	5	46.90	2	47.85	47.00	3	1,870	0.16%
2019/02/26	13	49.24	4	48.11	48.25	9	1,813	0.50%
2019/02/25	3	47.32	2	48.85	48.00	1	1,709	0.06%
2019/02/22	1	46.35	1	45.65	45.55	0	1,555	0.00%
2019/02/21	0	0.00	1	46.00	46.00	-1	1,528	-0.07%
2019/02/20	1	45.75	1	46.00	46.00	0	1,474	0.00%
2019/02/18	0.1	43.65	0	0.00	43.70	0.1	1,294	0.00%
2019/02/15	1	45.05	0	0.00	44.80	1	1,229	0.08%
2019/02/14	1	45.12	2	44.75	44.70	-1	1,174	-0.08%
2019/02/13	1	45.00	3	44.67	44.95	-2	1,136	-0.18%
2019/02/12	5	44.38	2	43.75	43.75	3	1,045	0.29%
2019/02/11	0	0.00	0.1	41.90	41.90	-0.1	798	-0.01%
2018/12/18	0.1	36.60	1	37.60	36.70	-0.9	536	-0.18%
2018/12/17	1	39.05	0	0.00	38.50	1	527	0.19%
2018/12/14	0	0.00	5	39.99	40.00	-5	521	-0.96%
2018/12/13	0	0.00	1	38.55	38.35	-1	485	-0.21%
2018/12/12	1	38.65	1.1	38.24	38.95	-0.1	477	-0.02%
2018/12/11	1	37.35	0	0.00	37.80	1	465	0.21%
2018/11/30	1	39.30	1	39.30	38.95	0	415	0.00%
2018/11/28	1	37.25	16	37.00	36.05	-15	356	-4.21%
2018/11/22	0	0.00	2	31.33	31.40	-2	312	-0.64%
2018/11/07	3	30.67	0	0.00	30.70	3	371	0.81%
2018/11/06	6	30.26	2	30.50	30.15	4	398	1.00%
2018/11/02	10	29.73	6	30.03	29.60	4	439	0.91%
2018/11/01	1	29.80	0	0.00	29.60	1	473	0.21%
2018/10/31	1	28.60	0	0.00	28.50	1	492	0.20%
2018/10/11	4	27.30	0	0.00	27.30	4	1,498	0.27%
2018/09/19	0.1	33.85	0	0.00	34.05	0.1	2,227	0.00%
2018/08/24	0	0.00	2	38.95	38.70	-2	2,324	-0.09%
2018/08/23	2.1	40.51	0	0.00	39.00	2.1	2,321	0.09%
2018/08/14	0	0.00	5	42.52	42.45	-5	2,275	-0.22%
2018/08/06	0	0.00	1	46.80	46.80	-1	2,140	-0.05%
2018/08/03	0	0.00	1	46.75	47.10	-1	2,126	-0.05%
2018/08/02	1	47.80	2	47.60	47.45	-1	2,101	-0.05%
2018/08/01	8	51.31	2	49.68	48.90	6	2,055	0.29%
2018/07/31	3	49.93	1	48.65	49.95	2	1,935	0.10%
2018/07/30	1	47.35	1	46.70	47.20	0	1,840	0.00%
2018/07/27	4	49.63	1	48.65	49.40	3	1,791	0.17%
2018/07/26	3	47.52	1	45.00	47.70	2	1,646	0.12%
2018/07/25	0	0.00	3	45.52	45.00	-3	1,565	-0.19%
2018/07/24	2	45.05	1	45.00	46.50	1	1,539	0.06%
2018/07/23	1	46.20	2	45.93	46.00	-1	1,504	-0.07%
2018/07/20	4	48.68	2	48.15	49.75	2	1,436	0.14%
2018/07/19	1	44.35	5	42.94	45.95	-4	1,284	-0.31%
2018/07/18	4	42.48	3	42.60	41.80	1	1,202	0.08%
2018/07/17	3	44.03	0	0.00	43.55	3	1,153	0.26%
2018/07/16	1	45.30	2	45.38	44.50	-1	1,106	-0.09%
2018/07/13	2	47.18	2	46.98	47.00	0	1,049	0.00%
2018/07/12	4	46.80	3	46.60	45.50	1	954	0.10%
2018/07/11	3	47.50	12	43.79	50.00	-9	832	-1.08%
2018/07/10	11	39.05	3	39.90	41.70	8	598	1.34%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-永和 券商分點個股進出 兆豐-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析