博智 (8155)-兆豐-永和券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
335張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	144.50	0	0.00	143.50	5	1,109	0.45%
2024/04/22	5	135.00	0	0.00	134.50	5	1,107	0.45%
2024/04/19	5	141.50	0	0.00	141.50	5	1,101	0.45%
2024/04/18	0	150.00	0	0.00	150.00	0	1,078	0.00%
2024/04/17	0	0.00	0.1	159.00	158.00	-0.1	1,062	-0.01%
2024/04/16	1	157.00	1	158.50	155.50	0	1,006	0.00%
2024/04/15	0	0.00	1	162.00	157.50	-1	970	-0.10%
2024/04/12	0	157.50	0	0.00	158.00	0	927	0.00%
2024/04/10	0	0.00	9	155.56	157.00	-9	854	-1.05%
2024/03/29	0	141.50	0	0.00	140.00	0	769	0.00%
2024/03/27	0	0.00	4	146.25	144.00	-4	760	-0.53%
2024/03/25	0	0.00	1	142.00	143.00	-1	707	-0.14%
2024/03/20	0	140.50	0	0.00	140.00	0	718	0.00%
2024/03/12	6	136.25	0	0.00	136.00	6	1,024	0.59%
2024/03/04	2	144.75	0	0.00	144.50	2	1,287	0.16%
2024/02/29	1	143.50	0	0.00	144.50	1	1,287	0.08%
2024/01/29	0	0.00	2	147.50	146.50	-2	1,246	-0.16%
2024/01/25	2	146.50	0	0.00	146.00	2	1,244	0.16%
2023/12/20	0	156.50	0	0.00	157.00	0	1,335	0.00%
2023/12/19	0	157.00	0	0.00	157.00	0	1,342	0.00%
2023/12/18	1	161.00	1	162.00	158.00	0	1,347	0.00%
2023/12/14	2	168.50	5	164.00	163.50	-3	1,421	-0.21%
2023/12/13	1	166.00	3	165.33	166.50	-2	1,461	-0.14%
2023/12/12	1	165.50	1	165.50	165.50	0	1,518	0.00%
2023/12/11	1	162.00	1	161.00	161.00	0	1,577	0.00%
2023/12/08	2	163.00	0	0.00	161.50	2	1,628	0.12%
2023/12/07	0	0.00	11	159.23	164.00	-11	1,578	-0.70%
2023/12/06	0	0.00	1	155.00	156.00	-1	1,448	-0.07%
2023/12/05	3	156.50	1	152.00	153.00	2	1,415	0.14%
2023/12/01	1	150.00	5	151.30	151.00	-4	1,327	-0.30%
2023/11/30	0	0.00	6.2	149.77	150.50	-6.2	1,300	-0.48%
2023/11/29	0	0.00	3	139.50	144.50	-3	1,287	-0.23%
2023/11/22	0	135.31	0	0.00	135.00	0	1,297	0.00%
2023/11/20	2	135.25	0	0.00	135.50	2	1,302	0.15%
2023/11/09	0	132.00	0	0.00	136.50	0	1,362	0.00%
2023/11/03	1	128.00	0	0.00	129.00	1	1,546	0.06%
2023/11/01	0	122.00	0	0.00	122.00	0	1,642	0.00%
2023/10/31	0	127.00	0	0.00	122.50	0	1,660	0.00%
2023/10/12	2	140.25	0	0.00	141.00	2	2,347	0.09%
2023/10/04	1	151.00	0	0.00	152.00	1	2,897	0.03%
2023/10/02	0	0.00	2	157.00	156.50	-2	2,899	-0.07%
2023/09/28	1	152.50	0	0.00	151.00	1	2,876	0.03%
2023/09/26	0	0.00	1	155.50	152.50	-1	2,897	-0.03%
2023/09/25	1	154.50	1	158.50	156.50	0	2,898	0.00%
2023/09/22	1	148.50	1	150.50	152.00	0	2,872	0.00%
2023/09/21	1	150.00	0	0.00	150.00	1	2,870	0.03%
2023/09/20	2	152.25	1	154.50	152.00	1	2,865	0.03%
2023/09/19	9	155.61	3	158.33	154.50	6	2,847	0.21%
2023/09/14	3	154.00	8	153.81	154.50	-5	2,672	-0.19%
2023/09/11	2	143.00	1	148.00	143.00	1	2,525	0.04%
2023/09/08	1	142.00	0	0.00	141.50	1	2,490	0.04%
2023/09/07	3	142.50	2	143.50	143.50	1	2,503	0.04%
2023/09/05	0	0.00	2	145.50	146.50	-2	2,542	-0.08%
2023/09/04	2	147.00	0	0.00	146.00	2	2,561	0.08%
2023/08/24	1	142.50	2	141.50	139.00	-1	2,724	-0.04%
2023/08/22	0	0.00	1	143.50	138.00	-1	2,797	-0.04%
2023/08/18	1	141.00	0	0.00	142.00	1	2,881	0.03%
2023/08/14	1	133.50	0	0.00	135.00	1	2,895	0.03%
2023/08/10	1	152.50	1	148.00	140.50	0	2,893	0.00%
2023/08/04	10	144.45	0	0.00	144.50	10	2,672	0.37%
2023/08/02	0	0.00	1	152.00	146.00	-1	2,662	-0.04%
2023/08/01	0	0.00	1	155.00	154.50	-1	2,636	-0.04%
2023/07/31	10	157.50	0	0.00	155.00	10	2,639	0.38%
2023/07/28	0	0.00	3	154.50	154.50	-3	2,620	-0.11%
2023/07/27	0	162.50	0	0.00	158.50	0	2,610	0.00%
2023/07/26	0	0.00	1	170.50	171.00	-1	2,591	-0.04%
2023/07/25	7	179.77	0	0.00	171.50	7	2,591	0.27%
2023/07/24	2	176.50	1	179.00	176.00	1	2,559	0.04%
2023/07/21	2	175.50	2	177.00	179.00	0	2,546	0.00%
2023/07/20	2	178.00	4	181.38	178.00	-2	2,542	-0.08%
2023/07/19	2	180.75	3	182.33	180.00	-1	2,490	-0.04%
2023/07/18	5	178.90	8	180.56	183.00	-3	2,465	-0.12%
2023/07/17	6	180.42	6	177.83	175.00	0	2,353	0.00%
2023/07/14	0	0.00	22	185.55	186.50	-22	2,360	-0.93%
2023/07/13	8	175.00	2	182.50	180.50	6	2,367	0.25%
2023/07/12	0	0.00	3	165.33	172.00	-3	2,106	-0.14%
2023/06/08	3	155.00	2	153.75	151.00	1	2,323	0.04%
2023/06/07	0	0.00	2	156.75	156.00	-2	2,360	-0.08%
2023/06/06	4	153.75	0	0.00	152.50	4	2,422	0.17%
2023/05/29	2	155.75	1	157.00	152.50	1	2,243	0.04%
2023/05/26	0	0.00	1	156.00	155.50	-1	2,234	-0.04%
2023/05/25	0	0.00	2	158.25	163.00	-2	2,200	-0.09%
2023/05/24	2	148.50	2	149.75	149.50	0	2,123	0.00%
2023/05/22	1	140.00	1	141.50	143.50	0	2,099	0.00%
2023/05/19	5	139.10	7	137.71	138.00	-2	2,097	-0.10%
2023/05/18	2	136.00	0	0.00	133.50	2	2,079	0.10%
2023/05/16	1	132.00	0	0.00	131.00	1	2,058	0.05%
2023/05/11	1	142.00	0	0.00	139.00	1	2,094	0.05%
2023/05/05	3	151.50	2	153.00	148.00	1	2,112	0.05%
2023/05/04	2	156.47	1	159.00	153.50	1	2,104	0.05%
2023/05/03	5	155.50	5	157.20	156.00	0	2,090	0.00%
2023/05/02	0	0.00	1	159.50	156.50	-1	2,086	-0.05%
2023/04/26	0	0.00	1	143.00	148.00	-1	2,129	-0.05%
2023/04/25	2	150.25	2	141.75	143.00	0	2,105	0.00%
2023/04/24	1	150.50	1	153.50	153.00	0	2,061	0.00%
2023/04/21	5	156.20	4	153.50	150.50	1	2,050	0.05%
2023/04/20	2	156.26	2	158.25	157.00	0	1,998	0.00%
2023/04/18	2	152.75	3	159.00	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	3.2	151.50	151.50	-3.2	1,744	-0.18%
2023/04/14	0	0.00	2	139.50	138.00	-2	1,721	-0.12%
2023/04/13	4	137.75	2	134.50	134.50	2	1,686	0.12%
2023/04/11	0	0.00	1	132.50	135.50	-1	1,623	-0.06%
2023/04/06	2	129.75	1	129.50	129.00	1	1,561	0.06%
2023/03/29	0	0.00	1	127.50	126.50	-1	1,504	-0.07%
2023/03/28	1	128.50	0	0.00	126.00	1	1,502	0.07%
2023/03/27	2	132.25	2	131.25	131.00	0	1,479	0.00%
2023/03/24	0	130.50	0	0.00	131.50	0	1,438	0.00%
2023/03/23	20	132.00	0	0.00	131.50	20	1,372	1.46%
2023/03/22	0	0.00	1	130.50	130.50	-1	1,313	-0.08%
2023/03/09	1	129.50	1	128.50	134.50	0	1,273	0.00%
2023/02/17	0	0.00	2	121.25	122.00	-2	1,634	-0.12%
2023/02/13	2	122.25	0	0.00	120.50	2	1,619	0.12%
2023/01/31	0	0.00	1	119.00	119.00	-1	1,529	-0.07%
2023/01/30	0	118.00	0	0.00	118.00	0	1,511	0.00%
2022/12/22	15	111.50	20	110.63	109.50	-5	1,416	-0.35%
2022/12/21	15	110.00	10	110.50	110.50	5	1,429	0.35%
2022/12/20	0	0.00	1	109.00	109.00	-1	1,429	-0.07%
2022/12/15	6	114.83	6	116.00	116.00	0	1,393	0.00%
2022/12/07	1	115.50	0	0.00	115.50	1	1,344	0.07%
2022/12/06	0	0.00	1	123.00	123.50	-1	1,308	-0.08%
2022/12/05	0	0.00	1	125.50	125.00	-1	1,285	-0.08%
2022/12/01	4	120.50	5	121.60	122.00	-1	1,224	-0.08%
2022/11/28	6	119.92	3	120.17	120.50	3	1,131	0.27%
2022/11/25	1	117.00	1	116.00	118.00	0	1,054	0.00%
2022/11/24	2	115.00	1	115.00	116.00	1	989	0.10%
2022/11/23	0	109.00	0	0.00	109.00	0	913	0.00%
2022/11/22	0	0.00	1	110.00	110.50	-1	892	-0.11%
2022/11/11	0	0.00	2	97.10	97.10	-2	809	-0.25%
2022/11/08	2	98.80	0	0.00	95.00	2	872	0.23%
2022/11/07	2	94.90	0	0.00	95.30	2	895	0.22%
2022/11/04	1	96.60	1	95.30	96.70	0	934	0.00%
2022/11/03	1	97.10	0	0.00	96.70	1	956	0.10%
2022/11/01	1	92.60	0	0.00	92.60	1	962	0.10%
2022/10/31	1	87.80	0	0.00	87.40	1	968	0.10%
2022/10/26	0	0.00	5	85.04	83.00	-5	1,034	-0.48%
2022/10/25	5	86.64	0	0.00	85.00	5	1,052	0.48%
2022/10/20	2	86.65	2	87.60	86.40	0	1,125	0.00%
2022/10/18	2	87.90	2	89.20	90.50	0	1,154	0.00%
2022/09/26	0	0.00	1	99.60	98.50	-1	1,257	-0.08%
2022/09/05	0	0.00	1	110.50	110.00	-1	1,572	-0.06%
2022/08/26	0	127.50	0	0.00	129.00	0	1,545	0.00%
2022/08/24	1	129.00	0	0.00	126.00	1	1,533	0.07%
2022/08/18	2	132.00	1	131.50	131.00	1	1,497	0.07%
2022/08/16	2	124.00	2	125.75	127.00	0	1,445	0.00%
2022/08/15	2	122.75	3	123.33	123.50	-1	1,434	-0.07%
2022/08/12	1	119.00	3	119.83	120.50	-2	1,412	-0.14%
2022/08/11	2	118.75	0	0.00	114.00	2	1,404	0.14%
2022/08/01	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/07/29	0	0.00	1	110.00	108.50	-1	1,569	-0.06%
2022/07/28	1	109.00	0	0.00	109.00	1	1,565	0.06%
2022/07/18	0	0.00	1	126.00	130.50	-1	1,471	-0.07%
2022/06/30	0	0.00	1	122.00	121.50	-1	1,721	-0.06%
2022/06/29	0	0.00	1	125.50	126.00	-1	1,733	-0.06%
2022/06/28	1	122.50	1	124.00	125.50	0	1,761	0.00%
2022/06/27	1	126.00	3	125.67	126.00	-2	1,818	-0.11%
2022/06/24	1	119.50	1	120.50	121.00	0	1,910	0.00%
2022/06/23	3	119.83	4	120.75	121.00	-1	2,011	-0.05%
2022/06/22	2	121.25	1	119.50	119.50	1	2,158	0.05%
2022/06/21	3	124.83	2	128.00	130.50	1	2,248	0.04%
2022/06/20	1	130.00	1	130.00	130.00	0	2,358	0.00%
2022/06/16	3	151.17	1	155.50	143.50	2	2,537	0.08%
2022/06/15	1	147.50	1	150.00	145.00	0	2,660	0.00%
2022/06/10	2	150.25	0	0.00	151.00	2	2,810	0.07%
2022/06/09	1	150.00	1	152.00	154.00	0	2,874	0.00%
2022/06/08	0	153.50	0	0.00	153.00	0	2,954	0.00%
2022/06/07	2	159.50	0	0.00	157.50	2	3,013	0.07%
2022/06/01	1	167.50	1	168.00	165.00	0	3,089	0.00%
2022/05/30	0	0.00	3	166.83	165.50	-3	3,191	-0.09%
2022/05/27	2	161.75	0	0.00	160.50	2	3,201	0.06%
2022/05/25	1	158.50	1	161.00	162.00	0	3,281	0.00%
2022/05/24	0	0.00	1	163.50	157.00	-1	3,304	-0.03%
2022/05/23	5	165.00	2	166.50	162.00	3	3,314	0.09%
2022/05/20	2	169.00	1	171.00	167.00	1	3,354	0.03%
2022/05/19	3	163.17	3	164.50	170.00	0	3,425	0.00%
2022/05/18	0	0.00	2	169.25	169.50	-2	3,407	-0.06%
2022/05/17	0	0.00	1	166.50	166.00	-1	3,396	-0.03%
2022/05/16	1	168.50	1	172.00	165.00	0	3,456	0.00%
2022/05/13	6	166.42	10	166.30	166.50	-4	3,463	-0.12%
2022/05/12	6	164.17	2	165.50	158.00	4	3,466	0.12%
2022/05/11	1	168.00	10	166.50	167.00	-9	3,482	-0.26%
2022/05/10	7	162.14	9	164.50	161.50	-2	3,470	-0.06%
2022/05/09	14	153.00	3	153.83	153.00	11	3,472	0.32%
2022/05/06	4	153.00	3	154.17	152.50	1	3,523	0.03%
2022/04/28	0	0.00	1	144.00	140.50	-1	3,837	-0.03%
2022/04/27	1	143.00	0	0.00	143.00	1	3,997	0.03%
2022/04/26	0	0.00	1	148.50	146.00	-1	4,086	-0.02%
2022/04/25	1	144.50	1	151.00	144.50	0	4,314	0.00%
2022/04/22	4	157.00	0	0.00	150.00	4	4,419	0.09%
2022/04/19	0	163.50	0	0.00	163.50	0	4,542	0.00%
2022/04/18	0	172.50	0	0.00	166.00	0	4,554	0.00%
2022/04/13	2	179.00	2	179.00	180.00	0	4,649	0.00%
2022/04/12	2	179.50	2	181.50	180.00	0	4,786	0.00%
2022/04/08	3	182.00	2	175.50	175.50	1	4,731	0.02%
2022/03/30	3	203.50	3	206.00	203.00	0	4,849	0.00%
2022/03/28	1	203.00	1	206.50	213.00	0	4,906	0.00%
2022/03/25	0	0.00	2	203.00	200.00	-2	4,822	-0.04%
2022/03/24	5	196.30	7	197.07	198.00	-2	4,644	-0.04%
2022/03/23	3	194.33	1	195.50	196.00	2	4,522	0.04%
2022/03/22	3	182.33	1	177.50	183.00	2	4,351	0.05%
2022/03/10	2	184.50	2	187.50	191.50	0	3,926	0.00%
2022/03/08	0	0.00	1	174.00	164.00	-1	3,845	-0.03%
2022/03/04	1	186.50	0	0.00	184.50	1	3,832	0.03%
2022/03/03	0	0.00	1	190.00	190.00	-1	3,826	-0.03%
2022/03/02	0	0.00	1	191.50	192.00	-1	3,759	-0.03%
2022/02/25	0	0.00	2	189.50	188.00	-2	3,719	-0.05%
2022/02/24	6	186.00	3	187.50	180.50	3	3,665	0.08%
2022/02/17	0	187.50	0	0.00	188.50	0	3,559	0.00%
2022/02/10	8	190.31	7	185.00	185.50	1	3,415	0.03%
2022/02/09	6	193.83	6	197.50	194.00	0	3,361	0.00%
2022/01/26	0	0.00	1	181.50	183.00	-1	3,154	-0.03%
2022/01/25	1	179.50	0	0.00	173.50	1	3,108	0.03%
2022/01/24	0	0.00	0.1	178.00	185.50	-0.1	3,151	0.00%
2022/01/21	1	181.50	0	0.00	176.50	1	3,083	0.03%
2022/01/20	1	186.52	1	187.50	186.50	0	2,993	0.00%
2022/01/19	0	0.00	2	184.25	189.50	-2	2,843	-0.07%
2022/01/18	4	179.63	3	183.50	189.50	1	2,771	0.04%
2022/01/14	0	0.00	2	169.00	167.50	-2	2,466	-0.08%
2022/01/13	3	165.17	1	166.50	166.50	2	2,443	0.08%
2022/01/10	0	160.00	0	0.00	158.50	0	2,333	0.00%
2022/01/05	0	0.00	1	175.50	164.00	-1	2,363	-0.04%
2021/12/30	0	165.00	0	0.00	166.00	0	2,394	0.00%
2021/12/28	1	170.00	1	165.50	165.50	0	2,376	0.00%
2021/12/27	1	166.46	0	0.00	163.50	1	2,335	0.04%
2021/12/23	1	157.50	2	161.75	162.00	-1	2,270	-0.04%
2021/12/22	2	157.00	2	156.25	154.50	0	2,178	0.00%
2021/12/20	0	0.00	0.1	145.00	144.00	-0.1	2,380	-0.01%
2021/12/16	0	0.00	3	150.50	151.50	-3	2,591	-0.12%
2021/12/15	3	146.00	2	150.75	153.00	1	2,556	0.04%
2021/12/14	4	147.25	1	149.00	147.00	3	2,474	0.12%
2021/12/13	2	144.00	15	137.27	141.50	-13	2,349	-0.55%
2021/12/09	4	134.00	0	0.00	134.00	4	2,326	0.17%
2021/12/08	9	132.83	0	0.00	134.50	9	2,335	0.39%
2021/12/07	0	0.00	6	133.50	131.50	-6	2,320	-0.26%
2021/12/06	6	126.67	0	0.00	127.50	6	2,294	0.26%
2021/12/01	1	125.00	1	130.50	130.00	0	2,260	0.00%
2021/11/30	0	132.00	0	0.00	131.00	0	2,236	0.00%
2021/11/29	0	132.00	0	0.00	132.50	0	2,231	0.00%
2021/11/24	0	0.00	1	141.50	141.00	-1	2,182	-0.05%
2021/11/23	1	144.00	0	0.00	141.50	1	2,175	0.05%
2021/11/12	0	139.00	0	0.00	139.50	0	2,021	0.00%
2021/11/10	0	0.00	1	142.50	147.50	-1	1,994	-0.05%
2021/11/09	2	142.75	1	144.50	142.50	1	1,989	0.05%
2021/11/08	1	140.98	1	139.50	140.00	0	1,972	0.00%
2021/10/28	0	139.00	0	0.00	138.00	0	1,804	0.00%
2021/10/27	0	0.00	0.1	141.00	141.50	-0.1	1,799	-0.01%
2021/10/26	0	140.90	0	0.00	138.00	0	1,789	0.00%
2021/10/20	0	134.50	0	0.00	135.00	0	1,795	0.00%
2021/10/19	0	0.00	1	132.50	138.50	-1	1,859	-0.05%
2021/10/18	0	0.00	6	134.33	134.00	-6	1,848	-0.32%
2021/10/15	7	145.86	0	0.00	143.50	7	1,803	0.39%
2021/10/07	0	0.00	1	140.00	138.50	-1	1,456	-0.07%
2021/10/01	1	137.50	0	0.00	131.50	1	1,361	0.07%
2021/09/27	2	146.00	2	147.00	143.50	0	1,100	0.00%
2021/09/02	0	0.00	18	119.11	117.50	-18	654	-2.75%
2021/08/13	0	0.00	6	99.97	99.80	-6	638	-0.94%
2021/08/10	0	111.00	0	0.00	111.00	0	624	0.00%
2021/08/04	10	126.35	0	0.00	124.00	10	613	1.63%
2021/08/03	0	0.00	2	122.50	122.00	-2	599	-0.33%
2021/07/29	16	115.50	0	0.00	121.00	16	599	2.67%
2021/07/26	0	0.00	24	134.81	132.50	-24	536	-4.48%
2021/07/22	0	0.00	1	127.50	125.50	-1	406	-0.25%
2021/07/16	0	0.00	0.2	124.00	124.00	-0.2	366	-0.06%
2021/07/08	0	117.00	0	0.00	117.00	0	322	0.01%
2021/07/05	4	118.50	0	0.00	118.50	4	336	1.19%
2021/06/29	10	119.75	0	0.00	118.50	10	365	2.74%
2021/06/25	0	116.50	0	0.00	116.50	0	369	0.01%
2021/06/24	10	117.50	0	0.00	117.50	10	381	2.62%
2021/06/15	0	0.00	2	111.00	116.00	-2	371	-0.54%
2021/06/10	2	108.00	0	0.00	108.50	2	380	0.53%
2021/06/03	0	0.00	2	108.25	108.50	-2	408	-0.49%
2021/06/01	2	106.00	0	0.00	107.00	2	486	0.41%
2021/05/25	0	0.00	2	100.75	101.00	-2	559	-0.36%
2021/05/21	0	0.00	8	97.20	97.20	-8	564	-1.42%
2021/05/20	5	97.54	0	0.00	96.60	5	574	0.87%
2021/05/19	5	97.08	0	0.00	98.40	5	577	0.87%
2021/05/18	0	0.00	4	89.58	93.70	-4	582	-0.69%
2021/05/17	4	86.43	0	0.00	87.20	4	593	0.67%
2021/05/03	0	114.00	0	0.00	112.00	0	545	0.01%
2021/04/07	0	123.00	0	0.00	122.00	0	585	0.01%
2021/04/06	0	0.00	10	127.40	125.00	-10	577	-1.73%
2021/03/31	5	126.00	0	0.00	125.50	5	593	0.84%
2021/03/29	5	125.00	0	0.00	125.00	5	607	0.82%
2021/03/09	0	125.00	2	124.00	125.50	-2	1,239	-0.16%
2021/03/03	2	122.00	0	0.00	122.00	2	1,100	0.18%
2021/03/02	0	118.00	0	0.00	118.00	0	1,092	0.00%
2021/02/22	0	0.00	0.1	123.50	122.50	-0.1	1,114	-0.01%
2021/02/04	0	110.50	0	0.00	110.50	0	1,095	0.00%
2021/01/07	0	117.00	0	0.00	117.50	0	1,063	0.00%
2021/01/06	0.1	117.83	0	0.00	118.00	0.1	1,058	0.01%
2020/12/23	0	0.00	1	131.50	126.00	-1	1,084	-0.09%
2020/12/22	1	128.99	2	129.00	129.00	-1	1,076	-0.09%
2020/12/21	3	128.83	1	128.50	129.00	2	1,065	0.19%
2020/12/16	1	148.00	1	148.50	151.50	0	935	0.00%
2020/12/09	0	0.00	0.1	144.50	145.00	-0.1	634	-0.01%
2020/11/30	0	121.00	0	0.00	121.50	0	465	0.00%
2020/11/23	0	0.00	2	120.00	119.00	-2	438	-0.46%
2020/11/06	0	0.00	1	114.50	114.00	-1	502	-0.20%
2020/11/02	1	111.50	0	0.00	110.50	1	555	0.18%
2020/10/22	1	113.50	0	0.00	114.00	1	618	0.16%
2020/10/20	0	0.00	1	114.00	114.00	-1	654	-0.15%
2020/10/08	1	124.00	0	0.00	123.00	1	710	0.14%
2020/10/07	1	125.00	0	0.00	124.00	1	712	0.14%
2020/09/30	0	111.50	0	0.00	112.00	0	950	0.00%
2020/09/28	3	113.00	0	0.00	112.00	3	1,059	0.28%
2020/09/21	0	0.00	1	121.00	121.50	-1	1,196	-0.08%
2020/09/04	1	123.50	0	0.00	125.00	1	1,360	0.07%
2020/08/20	1	118.50	0	0.00	120.00	1	1,802	0.06%
2020/08/13	0	135.50	0	0.00	134.50	0	1,948	0.00%
2020/08/07	0	0.00	1	137.00	136.00	-1	2,084	-0.05%
2020/08/03	0	0.00	1	133.50	133.00	-1	2,305	-0.04%
2020/07/31	0	0.00	1	130.50	132.50	-1	2,329	-0.04%
2020/07/17	2	143.00	0	0.00	140.00	2	2,718	0.07%
2020/07/16	0	0.00	2	142.75	143.50	-2	2,795	-0.07%
2020/07/14	0	0.00	6	144.92	145.50	-6	3,096	-0.19%
2020/07/10	1	147.50	0	0.00	145.50	1	3,449	0.03%
2020/07/08	1	152.00	0	0.00	151.50	1	3,271	0.03%
2020/07/07	1	146.50	1	149.50	144.00	0	3,265	0.00%
2020/07/06	2	147.50	0	0.00	149.00	2	3,303	0.06%
2020/07/03	1	148.50	0	0.00	149.50	1	3,353	0.03%
2020/07/02	1	145.50	0	0.00	147.00	1	3,389	0.03%
2020/06/29	0	0.00	1	141.50	139.00	-1	3,571	-0.03%
2020/06/23	1	143.00	0	0.00	141.50	1	3,773	0.03%
2020/06/22	0	0.00	1	141.00	141.00	-1	3,873	-0.03%
2020/06/19	1	148.00	0	0.00	146.50	1	3,855	0.03%
2020/06/11	0	0.00	1	146.00	143.00	-1	4,253	-0.02%
2020/06/10	0	0.00	3	153.33	149.00	-3	4,367	-0.07%
2020/06/08	2	150.25	2	150.25	150.00	0	4,466	0.00%
2020/06/05	0	0.00	1	147.00	147.50	-1	4,511	-0.02%
2020/06/03	2	144.25	0	0.00	144.50	2	4,741	0.04%
2020/06/02	2	148.50	0	0.00	148.50	2	4,750	0.04%
2020/05/27	0	0.00	1	150.00	146.00	-1	5,101	-0.02%
2020/05/26	0	0.00	1	148.50	146.50	-1	5,147	-0.02%
2020/05/25	2	144.25	0	0.00	145.00	2	5,207	0.04%
2020/05/19	0	155.50	0	0.00	154.00	0	5,451	0.00%
2020/05/18	1	154.00	0	0.00	157.50	1	5,536	0.02%
2020/05/14	0	0.00	1	153.50	153.00	-1	5,601	-0.02%
2020/05/12	1	157.50	1	157.50	157.50	0	5,739	0.00%
2020/05/11	1	171.89	3	175.67	163.00	-2	5,759	-0.03%
2020/05/07	0	0.00	0	166.50	167.00	0	5,829	0.00%
2020/05/05	2	167.00	0	0.00	163.00	2	5,851	0.03%
2020/05/04	0	163.00	0	0.00	162.50	0	5,815	0.00%
2020/04/29	0	163.00	0	0.00	163.00	0	5,745	0.00%
2020/04/28	0	0.00	1	165.50	163.50	-1	5,717	-0.02%
2020/04/27	1	163.50	0	0.00	161.50	1	5,652	0.02%
2020/04/23	0	0.00	2	161.00	161.00	-2	5,565	-0.04%
2020/04/22	1	157.50	0	0.00	157.00	1	5,468	0.02%
2020/04/21	0	0.00	0	158.00	155.00	0	5,450	0.00%
2020/04/17	4	163.25	4	165.13	161.00	0	5,311	0.00%
2020/04/16	3	165.67	1	165.50	173.50	2	5,054	0.04%
2020/04/14	1	151.50	1	152.50	153.00	0	4,669	0.00%
2020/04/10	0	150.00	0	0.00	151.00	0	4,609	0.00%
2020/04/09	0	0.00	1	153.00	152.00	-1	4,552	-0.02%
2020/04/07	5	154.70	5	155.00	152.50	0	4,434	0.00%
2020/04/06	0	0.00	0	155.50	155.00	0	4,381	0.00%
2020/03/30	3	147.33	3	147.67	156.50	0	4,149	0.00%
2020/03/27	1	147.00	2	156.00	146.00	-1	4,070	-0.02%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/23	8	116.00	8	116.81	111.00	0	3,874	0.00%
2020/03/20	2	121.75	1	126.00	122.00	1	3,874	0.03%
2020/03/18	3	146.50	3	137.50	130.00	0	3,889	0.00%
2020/03/17	3	145.17	3	140.17	144.00	0	3,794	0.00%
2020/03/16	7	147.43	7	145.64	144.00	0	3,603	0.00%
2020/03/13	2	124.00	2	130.00	142.00	0	3,451	0.00%
2020/03/12	1	135.50	1	139.00	137.00	0	3,313	0.00%
2020/03/11	2	149.50	0	0.00	148.00	2	3,231	0.06%
2020/03/10	5	150.40	5	149.50	151.00	0	3,143	0.00%
2020/03/09	2	148.00	2	152.00	151.00	0	2,970	0.00%
2020/03/06	15	149.63	15	150.50	150.00	0	2,881	0.00%
2020/03/05	1	158.00	1	155.00	157.50	0	2,830	0.00%
2020/03/04	3	158.17	3	161.50	156.50	0	2,767	0.00%
2020/03/03	1	160.00	1	163.50	167.50	0	2,542	0.00%
2020/03/02	2	140.00	2	145.00	152.50	0	2,444	0.00%
2020/02/27	1	146.50	1	148.00	139.00	0	2,375	0.00%
2020/02/26	1	155.00	1	156.00	151.00	0	2,299	0.00%
2020/02/24	2	146.50	5	149.20	148.00	-3	2,138	-0.14%
2020/02/21	3	147.00	2	146.25	149.00	1	2,087	0.05%
2020/02/20	1	135.00	2	139.00	143.00	-1	1,964	-0.05%
2020/02/19	1	137.00	4	139.75	134.50	-3	1,894	-0.16%
2020/02/18	5	132.19	3	133.33	130.50	2	1,804	0.11%
2020/02/17	19	128.87	20	131.13	135.50	-1	1,765	-0.06%
2020/02/12	6	117.67	2	119.50	117.00	4	1,667	0.24%
2020/02/11	5	114.10	5.1	113.82	115.00	-0.1	1,612	0.00%
2020/02/07	0	102.50	0	0.00	103.00	0	1,411	0.00%
2020/02/05	1	97.50	3	98.33	97.70	-2	1,367	-0.15%
2020/01/30	1	90.80	0	0.00	88.10	1	1,456	0.07%
2020/01/17	0	98.40	0	0.00	98.50	0	1,520	0.00%
2020/01/10	1	100.00	1	100.00	97.60	0	1,728	0.00%
2020/01/07	2	100.00	1	97.00	99.50	1	1,769	0.06%
2019/12/17	0	106.50	0	0.00	106.00	0	1,772	0.00%
2019/12/16	19	103.18	19	104.32	109.00	0	1,740	0.00%
2019/11/18	1	104.00	1.1	102.02	102.00	-0.1	1,679	0.00%
2019/11/12	2	94.40	2	95.60	100.50	0	1,733	0.00%
2019/11/07	7	90.09	7	90.56	89.80	0	1,594	0.00%
2019/11/05	0	91.00	0	0.00	91.00	0	1,567	0.00%
2019/11/01	0	89.50	0	0.00	89.00	0	1,538	0.00%
2019/10/29	1	92.70	2	90.75	91.90	-1	1,531	-0.07%
2019/10/23	0	0.00	0.2	88.00	88.20	-0.2	1,391	-0.01%
2019/10/21	1	82.80	9.2	83.04	85.00	-8.2	1,382	-0.59%
2019/10/18	9	80.00	0	0.00	81.70	9	1,303	0.69%
2019/10/15	0	0.00	1	78.50	77.60	-1	1,217	-0.08%
2019/10/14	1	77.70	0	0.00	78.80	1	1,193	0.08%
2019/09/24	0	75.00	0	0.00	75.10	0	1,178	0.00%
2019/08/23	0	75.20	0	0.00	75.10	0	906	0.00%
2019/08/21	0	77.30	0	0.00	77.30	0	846	0.00%
2019/08/19	1	75.30	2	76.35	76.50	-1	789	-0.13%
2019/08/14	0	0.00	1	62.20	64.90	-1	576	-0.17%
2019/08/13	1	58.60	0	0.00	59.00	1	567	0.18%
2019/08/07	0	59.00	0	0.00	59.00	0	572	0.01%
2019/08/06	0	0.00	2	59.30	59.80	-2	572	-0.35%
2019/07/23	1	71.20	3	71.00	71.00	-2	471	-0.42%
2019/07/15	0	0.00	71	68.19	67.80	-71	447	-15.88%
2019/07/12	0	0.00	16	67.61	67.60	-16	459	-3.48%
2019/07/11	0	67.00	0	0.00	66.90	0	452	0.01%
2019/07/10	17	66.82	0	0.00	67.30	17	448	3.79%
2019/07/08	0	0.00	9	67.21	66.80	-9	414	-2.17%
2019/07/05	12	63.48	5	64.76	65.00	7	395	1.77%
2019/07/04	16	63.11	0	0.00	64.00	16	394	4.06%
2019/06/28	0	0.00	1	62.00	62.00	-1	349	-0.29%
2019/06/17	6	57.60	0	0.00	57.40	6	464	1.29%
2019/06/14	3	58.20	0	0.00	58.10	3	473	0.63%
2019/06/13	5	58.48	0	0.00	58.20	5	489	1.02%
2019/06/10	6	59.50	0	0.00	59.10	6	550	1.09%
2019/06/05	2	60.50	0	0.00	60.20	2	551	0.36%
2019/05/31	1	57.10	0	0.00	56.80	1	544	0.18%
2019/05/30	2	56.30	0	0.00	56.50	2	550	0.36%
2019/05/24	11	57.21	0	0.00	56.70	11	579	1.90%
2019/05/21	1	53.00	0	0.00	53.80	1	673	0.15%
2019/05/17	2	55.00	0	0.00	53.50	2	699	0.29%
2019/05/16	2	55.80	0	0.00	55.70	2	704	0.28%
2019/05/14	3	57.00	0	0.00	56.60	3	724	0.41%
2019/05/09	2	57.20	0	0.00	57.20	2	732	0.27%
2019/05/06	10	61.14	0	0.00	60.20	10	735	1.36%
2019/04/23	0	66.90	0	0.00	66.90	0	828	0.00%
2019/04/22	0	0.00	3	68.83	68.00	-3	825	-0.36%
2019/04/19	2	68.00	0	0.00	68.80	2	816	0.24%
2019/04/18	1	67.70	0	0.00	67.00	1	809	0.12%
2019/04/09	0	0.00	1	67.40	67.50	-1	792	-0.13%
2019/03/22	0	0.00	1	69.70	69.10	-1	795	-0.13%
2019/03/21	3	70.43	1	70.30	70.00	2	818	0.24%
2019/03/19	0	69.00	0	0.00	69.10	0	765	0.00%
2019/03/15	1	70.30	1	69.00	69.40	0	753	0.00%
2019/03/14	1	69.10	0	0.00	68.80	1	735	0.14%
2019/03/07	0	0.00	1	66.70	65.60	-1	791	-0.13%
2019/03/06	1	66.70	0	0.00	67.30	1	801	0.12%
2019/02/22	0	0.00	1	69.70	69.50	-1	850	-0.12%
2019/02/20	4	71.90	4	70.45	69.60	0	875	0.00%
2019/02/15	0	0.00	2	64.80	64.20	-2	782	-0.26%
2019/02/11	2	63.50	0	0.00	63.80	2	812	0.25%
2019/01/18	0	63.50	0	0.00	63.90	0	909	0.00%
2019/01/17	0	64.10	0	0.00	64.10	0	906	0.00%
2018/12/13	0	0.00	1	65.10	66.00	-1	991	-0.10%
2018/12/10	1	59.40	0	0.00	59.80	1	1,022	0.10%
2018/11/29	0	0.00	1	66.30	65.30	-1	1,203	-0.08%
2018/11/28	0	0.00	1	65.00	64.90	-1	1,227	-0.08%
2018/11/20	2	60.80	2	62.00	60.20	0	1,476	0.00%
2018/11/19	1	59.50	0	0.00	59.50	1	1,498	0.07%
2018/11/06	0	0.00	1	60.60	57.10	-1	1,588	-0.06%
2018/10/29	0	0.00	1	49.90	49.50	-1	1,563	-0.06%
2018/10/26	1	51.50	2	51.50	51.40	-1	1,567	-0.06%
2018/10/22	3	59.37	3	61.70	61.70	0	1,564	0.00%
2018/10/18	0	0.00	1	60.10	58.50	-1	1,562	-0.06%
2018/10/15	2	61.20	2	59.50	59.50	0	1,571	0.00%
2018/10/11	2	60.50	0	0.00	60.50	2	1,589	0.13%
2018/10/09	0	0.00	1	67.90	67.20	-1	1,630	-0.06%
2018/10/05	1	68.00	0	0.00	69.40	1	1,681	0.06%
2018/10/02	1	76.20	1	75.40	76.30	0	1,666	0.00%
2018/09/12	1	80.10	4	78.68	77.90	-3	1,805	-0.17%
2018/09/11	0	0.00	1	79.90	81.20	-1	1,799	-0.06%
2018/09/10	5	82.40	7	82.10	81.10	-2	1,774	-0.11%
2018/09/07	4	93.73	0	0.00	90.00	4	1,739	0.23%
2018/09/06	5	101.70	2	101.25	100.00	3	1,703	0.18%
2018/09/05	10	108.50	10	111.50	107.00	0	1,651	0.00%
2018/09/04	2	108.77	0	0.00	109.50	2	1,616	0.12%
2018/09/03	24	113.88	25	115.08	111.00	-1	1,585	-0.06%
2018/08/31	2	107.25	3	112.17	114.00	-1	1,462	-0.07%
2018/08/29	0	0.00	2	101.50	102.50	-2	1,348	-0.15%
2018/08/28	2	99.55	1	99.40	98.20	1	1,328	0.08%
2018/08/27	1	99.60	1	101.50	101.00	0	1,312	0.00%
2018/08/24	3	105.67	2	102.50	100.00	1	1,305	0.08%
2018/08/22	2	99.15	1	100.00	99.60	1	1,340	0.07%
2018/08/21	1	98.50	0	0.00	98.50	1	1,360	0.07%
2018/08/17	0	0.00	1	105.50	100.50	-1	1,348	-0.07%
2018/08/16	1	100.00	1	101.50	103.50	0	1,331	0.00%
2018/08/15	0	0.00	2	105.75	103.00	-2	1,314	-0.15%
2018/08/14	2	101.25	17	102.41	102.50	-15	1,269	-1.18%
2018/08/13	8	99.74	6	100.55	101.00	2	1,247	0.16%
2018/08/10	7	97.44	4	98.73	97.70	3	1,211	0.25%
2018/08/09	3	94.63	0	0.00	93.10	3	1,177	0.25%
2018/08/08	0	0.00	2	94.00	95.00	-2	1,203	-0.17%
2018/08/07	0	0.00	1	93.00	93.50	-1	1,218	-0.08%
2018/08/02	3	96.47	0	0.00	95.10	3	1,280	0.23%
2018/08/01	1	104.00	1	104.00	104.00	0	1,270	0.00%
2018/07/25	0	0.00	2	102.00	101.50	-2	1,277	-0.16%
2018/07/23	1	96.20	0	0.00	94.30	1	1,289	0.08%
2018/07/19	3	100.50	0	0.00	100.00	3	1,284	0.23%
2018/07/18	4	106.88	3	106.00	104.00	1	1,278	0.08%
2018/07/17	0	0.00	1	104.00	101.50	-1	1,257	-0.08%
2018/07/13	3	94.50	0	0.00	93.50	3	1,210	0.25%
2018/07/12	2	91.50	0	0.00	91.50	2	1,236	0.16%
2018/07/11	2	91.50	0	0.00	90.60	2	1,243	0.16%
2018/07/10	1	90.30	0	0.00	91.50	1	1,260	0.08%
2018/07/09	3	89.13	0	0.00	88.60	3	1,262	0.24%
2018/07/06	3	89.23	0	0.00	94.60	3	1,239	0.24%
2018/07/03	0	0.00	3	100.50	96.00	-3	1,302	-0.23%
2018/07/02	1	97.50	0	0.00	99.00	1	1,282	0.08%
2018/06/29	3	92.40	0	0.00	94.70	3	1,275	0.24%
2018/06/22	0	0.00	1	125.00	119.50	-1	1,274	-0.08%
2018/06/19	1	140.88	1	136.00	135.00	0	1,353	0.00%
2018/06/14	2	142.75	2	141.75	143.00	0	1,425	0.00%
2018/06/13	0	138.00	0	0.00	137.50	0	1,414	0.00%
2018/06/11	0	0.00	1	137.00	137.50	-1	1,468	-0.07%
2018/06/08	1	140.00	0	0.00	138.50	1	1,483	0.07%
2018/06/07	1	138.00	2	136.50	136.00	-1	1,532	-0.07%
2018/06/05	1	140.50	0	0.00	138.00	1	1,567	0.06%
2018/06/04	0	0.00	1	137.50	137.00	-1	1,565	-0.06%
2018/05/31	0	0.00	1	137.50	133.00	-1	1,559	-0.06%
2018/05/30	2	152.75	1	142.00	141.50	1	1,528	0.07%
2018/05/29	1	143.00	1	146.00	148.00	0	1,472	0.00%
2018/05/24	1	138.50	0	0.00	137.00	1	1,492	0.07%
2018/05/22	0	134.00	0	0.00	133.00	0	1,536	0.00%
2018/05/16	1	140.00	0	0.00	138.50	1	1,603	0.06%
2018/05/14	0	0.00	2	140.00	145.00	-2	1,590	-0.13%
2018/05/10	1	140.50	4	140.75	135.00	-3	1,566	-0.19%
2018/05/07	1	138.50	1	135.00	135.50	0	1,591	0.00%
2018/05/03	0	0.00	1	138.00	133.00	-1	1,625	-0.06%
2018/05/02	0	0.00	1	135.50	135.50	-1	1,670	-0.06%
2018/04/30	0	0.00	1	140.00	140.00	-1	1,709	-0.06%
2018/04/27	0	0.00	5	126.00	130.00	-5	1,711	-0.29%
2018/04/26	2	123.50	1	121.50	122.00	1	1,734	0.06%
2018/04/24	1	124.00	0	0.00	124.00	1	1,755	0.06%
2018/04/23	2	128.75	7	137.00	128.50	-5	1,756	-0.28%
2018/04/20	1	143.50	1	141.50	142.50	0	1,769	0.00%
2018/04/18	0	0.00	11	150.32	145.50	-11	1,793	-0.61%
2018/04/17	0	0.00	2	140.50	139.50	-2	1,753	-0.11%
2018/04/16	1	138.00	3	137.83	138.50	-2	1,747	-0.11%
2018/04/12	8	128.00	0	0.00	129.00	8	1,715	0.47%
2018/04/11	13	128.62	0	0.00	129.00	13	1,716	0.76%
2018/04/10	9	131.22	0	0.00	131.00	9	1,702	0.53%
2018/04/09	1	133.00	4	138.75	145.50	-3	1,670	-0.18%
2018/04/03	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2018/04/02	3	131.00	2	129.75	129.00	1	1,644	0.06%
2018/03/31	2	126.00	2	128.00	129.00	0	1,652	0.00%
2018/03/29	12	123.00	11	123.50	122.50	1	1,577	0.06%
2018/03/26	2	124.50	1	127.00	123.50	1	1,501	0.07%
2018/03/23	1	110.50	0	0.00	115.50	1	1,443	0.07%
2018/03/22	2	121.00	2	120.00	115.50	0	1,419	0.00%
2018/03/20	0	0.00	2	115.50	119.50	-2	1,339	-0.15%
2018/03/16	2	111.75	1	110.00	110.00	1	1,270	0.08%
2018/03/12	2	100.50	11	103.31	106.50	-9	1,137	-0.79%
2018/03/07	2	99.95	2	99.50	99.30	0	1,093	0.00%
2018/03/06	5	96.68	0	0.00	96.60	5	1,086	0.46%
2018/03/05	1	96.10	0	0.00	96.10	1	1,094	0.09%
2018/03/01	0	0.00	1	98.20	98.30	-1	1,097	-0.09%
2018/02/27	3	97.33	0	0.00	96.10	3	1,090	0.28%
2018/02/26	3	98.60	0	0.00	97.80	3	1,076	0.28%
2018/02/21	0	0.00	2	104.00	113.00	-2	1,014	-0.20%
2018/02/12	0	0.00	1	106.00	103.00	-1	989	-0.10%
2018/02/07	0	0.00	4	102.50	105.00	-4	978	-0.41%
2018/02/06	0	0.00	4	97.00	95.70	-4	964	-0.41%
2018/01/29	0	0.00	11	117.64	122.00	-11	904	-1.22%
2018/01/25	2	115.50	12	117.04	114.00	-10	849	-1.18%
2018/01/24	0	0.00	11	110.73	110.50	-11	791	-1.39%
2018/01/23	0	0.00	3	107.00	102.00	-3	748	-0.40%
2018/01/22	0	0.00	15	104.00	104.50	-15	736	-2.04%
2018/01/16	2	94.05	0	0.00	96.50	2	764	0.26%
2018/01/10	18	85.96	0	0.00	85.00	18	682	2.64%
2018/01/09	3	86.80	1	86.80	88.00	2	671	0.30%
2018/01/08	23	86.52	2	87.50	87.30	21	667	3.15%
2018/01/05	6	85.40	1	85.70	86.50	5	657	0.76%
2018/01/03	6	83.53	0	0.00	85.00	6	649	0.92%
2018/01/02	3	80.97	27	81.51	85.70	-24	632	-3.80%