元大寶滬深 (0061)-兆豐-高雄券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.11
漲跌
▲0.03
漲幅
+0.18%
成交量
199張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	17.08	0	0.00	17.09	3	502	0.60%
2024/03/25	0	0.00	1	16.98	16.96	-1	506	-0.20%
2023/11/15	1	17.39	0	0.00	17.39	1	159	0.63%
2023/07/06	0	0.00	2	18.16	18.03	-2	153	-1.30%
2022/10/05	0	0.00	2	18.85	18.90	-2	118	-1.68%
2022/09/20	0	0.00	1	19.00	18.99	-1	145	-0.69%
2022/07/04	0	0.00	1	21.09	21.30	-1	223	-0.45%
2022/04/11	0	0.00	1	20.11	20.14	-1	214	-0.47%
2022/04/08	0	0.00	2	20.24	20.54	-2	214	-0.93%
2021/12/09	0	0.00	1	23.66	23.72	-1	229	-0.44%
2021/11/16	0	0.00	0.1	22.54	22.50	-0.1	228	-0.06%
2021/10/20	0	0.00	0.1	22.61	22.80	-0.1	275	-0.05%
2021/10/04	0	0.00	1	21.95	21.92	-1	328	-0.30%
2021/09/29	0	0.00	1	22.13	22.32	-1	330	-0.30%
2021/09/01	0	0.00	1	21.86	22.29	-1	359	-0.28%
2021/08/19	0	0.00	2	22.20	22.20	-2	345	-0.58%
2021/08/02	0	0.00	1	22.15	22.59	-1	395	-0.25%
2021/06/28	0	0.00	10	23.94	24.00	-10	341	-2.93%
2021/06/08	1	24.14	0	0.00	24.11	1	338	0.30%
2021/06/02	1	24.37	0	0.00	24.25	1	354	0.28%
2021/05/18	10	23.92	0	0.00	23.93	10	384	2.60%
2021/04/08	0	0.00	0.1	23.70	23.73	-0.1	573	-0.02%
2021/03/05	1	23.90	0	0.00	24.00	1	571	0.18%
2021/02/19	0	0.00	0.1	26.30	26.38	-0.1	615	-0.02%
2021/01/15	2	24.80	0	0.00	24.75	2	617	0.32%
2021/01/06	0	0.00	1	24.61	24.73	-1	582	-0.17%
2021/01/04	4	24.25	0	0.00	24.26	4	595	0.67%
2020/12/31	0	0.00	1	23.50	23.67	-1	572	-0.17%
2020/12/08	0	0.00	0.7	22.99	23.13	-0.7	611	-0.11%
2020/11/09	0	0.00	1	22.99	22.99	-1	776	-0.13%
2020/10/21	0	0.00	1	21.92	21.91	-1	862	-0.12%
2020/10/19	1	22.12	0	0.00	21.78	1	875	0.11%
2020/09/22	0	0.00	1	21.28	21.24	-1	1,958	-0.05%
2020/09/18	0	0.00	2	21.36	21.51	-2	1,963	-0.10%
2020/09/09	1	20.85	0	0.00	20.99	1	1,955	0.05%
2020/09/02	0	0.00	2	22.10	22.10	-2	1,947	-0.10%
2020/08/25	0	0.00	2	21.70	21.51	-2	1,912	-0.10%
2020/08/17	0	0.00	6	21.66	21.74	-6	1,836	-0.33%
2020/08/04	0	0.00	0.7	21.20	21.20	-0.7	1,752	-0.04%
2020/08/03	0	0.00	4	21.05	21.12	-4	1,737	-0.23%
2020/07/24	0	0.00	1.5	20.29	20.28	-1.5	1,655	-0.09%
2020/07/21	0	0.00	2.2	21.02	20.98	-2.2	1,612	-0.13%
2020/07/20	0	0.00	2	20.73	20.88	-2	1,592	-0.13%
2020/07/16	0	0.00	1	21.47	20.71	-1	1,521	-0.07%
2020/07/15	0	0.00	14	21.41	21.47	-14	1,495	-0.94%
2020/07/14	0	0.00	2	21.50	21.48	-2	1,222	-0.16%
2020/07/09	0	0.00	7	21.25	21.55	-7	1,064	-0.66%
2020/07/08	4	20.84	0	0.00	20.99	4	925	0.43%
2020/07/07	0	0.00	5	21.00	21.23	-5	889	-0.56%
2020/07/06	0	0.00	2	20.00	20.37	-2	772	-0.26%
2020/06/19	0	0.00	2	17.97	18.01	-2	484	-0.41%
2020/06/12	0	0.00	3	17.62	17.73	-3	577	-0.52%
2020/05/27	0	0.00	2	17.06	17.20	-2	695	-0.29%
2020/05/05	0	0.00	2	17.29	17.29	-2	1,062	-0.19%
2020/04/07	0	0.00	5	17.01	17.05	-5	1,611	-0.31%
2020/03/27	5	16.93	0	0.00	16.76	5	1,641	0.30%
2020/02/17	0	0.00	2	18.24	18.36	-2	1,376	-0.15%
2020/01/14	0	0.00	2	19.25	19.23	-2	929	-0.22%
2020/01/06	0	0.00	3	18.93	18.91	-3	906	-0.33%
2019/12/17	0	0.00	2	18.46	18.46	-2	702	-0.28%
2019/12/16	0	0.00	1	18.15	18.13	-1	677	-0.15%
2019/12/04	0	0.00	0.5	17.54	17.54	-0.5	740	-0.07%
2019/10/15	0	0.00	0.2	18.06	18.04	-0.2	821	-0.02%
2019/10/01	0	0.00	0.2	17.96	17.80	-0.2	847	-0.02%
2019/08/30	0	0.00	0.2	17.85	17.85	-0.2	1,151	-0.01%
2019/08/28	0	0.00	67	17.73	18.00	-67	1,186	-5.65%
2019/08/27	0	0.00	1	17.81	17.77	-1	1,173	-0.09%
2019/08/26	0	0.00	6	17.58	17.53	-6	1,171	-0.51%
2019/07/24	0	0.00	4	18.27	18.27	-4	1,375	-0.29%
2019/07/08	1	18.13	0	0.00	18.12	1	1,662	0.06%
2019/07/01	0	0.00	42	18.60	18.59	-42	1,868	-2.25%
2019/06/25	0	0.00	20	17.90	17.94	-20	1,987	-1.01%
2019/05/23	0	0.00	5	17.15	17.10	-5	2,516	-0.20%
2019/05/13	1	17.15	0	0.00	17.18	1	2,597	0.04%
2019/05/02	1	18.73	0	0.00	18.74	1	2,497	0.04%
2019/04/19	1	19.35	0	0.00	19.40	1	2,451	0.04%
2019/04/17	0	0.00	5	19.42	19.51	-5	2,448	-0.20%
2019/04/15	2	19.26	0	0.00	19.21	2	2,323	0.09%
2019/04/12	0	0.00	2	18.98	19.02	-2	2,287	-0.09%
2019/04/08	0	0.00	5	19.29	18.91	-5	2,149	-0.23%
2019/04/01	0	0.00	20	18.71	18.76	-20	1,994	-1.00%
2019/03/25	1	17.80	0	0.00	17.76	1	1,864	0.05%
2019/03/22	1	18.00	0	0.00	18.12	1	1,833	0.05%
2019/03/19	3	18.30	9	18.24	18.20	-6	1,691	-0.35%
2019/03/18	3	17.90	8	18.11	18.12	-5	1,675	-0.30%
2019/03/15	3	17.91	3	17.96	17.83	0	1,653	0.00%
2019/03/14	4	17.79	3	17.85	17.70	1	1,640	0.06%
2019/03/13	0	0.00	3	17.82	17.83	-3	1,631	-0.18%
2019/03/12	3	17.82	0	0.00	17.95	3	1,636	0.18%
2019/03/11	1	17.46	0	0.00	17.58	1	1,604	0.06%
2019/03/08	3	17.50	3	17.59	17.42	0	1,588	0.00%
2019/03/07	2	18.12	2	18.04	17.88	0	1,472	0.00%
2019/03/06	3	18.25	5	18.09	18.21	-2	1,439	-0.14%
2019/03/05	2	18.07	0	0.00	18.04	2	1,415	0.14%
2019/03/04	3	17.83	3	18.27	18.28	0	1,357	0.00%
2019/02/27	0	0.00	2	17.51	17.73	-2	1,279	-0.16%
2019/02/26	2	17.48	0	0.00	17.68	2	1,250	0.16%
2019/02/25	0	0.00	1	16.95	17.35	-1	1,171	-0.09%
2019/02/22	3	16.48	3	16.41	16.52	0	1,124	0.00%
2019/02/21	2	16.55	2	16.58	16.72	0	1,120	0.00%
2019/02/20	0	0.00	2	16.38	16.42	-2	1,110	-0.18%
2019/02/19	2	16.28	0	0.00	16.25	2	1,052	0.19%
2019/01/03	0	0.00	10	14.23	14.22	-10	1,468	-0.68%
2018/12/28	0	0.00	1	14.43	14.35	-1	1,477	-0.07%
2018/12/27	0	0.00	109	14.44	14.45	-109	1,480	-7.36%	大賣/鉅額交易
2018/12/25	10	14.13	0	0.00	14.18	10	1,481	0.68%
2018/12/21	10	14.59	0	0.00	14.45	10	1,468	0.68%
2018/12/20	10	14.71	0	0.00	14.63	10	1,426	0.70%
2018/12/14	0	0.00	3	15.25	15.23	-3	1,454	-0.21%
2018/12/13	3	15.40	2	15.36	15.37	1	1,515	0.07%
2018/12/12	2	15.14	0	0.00	15.14	2	1,517	0.13%
2018/12/11	20	15.00	0	0.00	15.00	20	1,525	1.31%
2018/12/10	20	15.02	0	0.00	15.00	20	1,526	1.31%
2018/12/07	50	15.24	0	0.00	15.22	50	1,529	3.27%
2018/12/03	10	15.52	0	0.00	15.50	10	1,585	0.63%
2018/11/05	0	0.00	1	15.52	15.36	-1	1,641	-0.06%
2018/10/23	0	0.00	1	15.46	15.32	-1	1,632	-0.06%
2018/10/19	1	14.54	0	0.00	14.78	1	1,592	0.06%
2018/10/15	0	0.00	1	15.02	14.91	-1	1,516	-0.07%
2018/10/12	2	14.84	0	0.00	14.87	2	1,548	0.13%
2018/10/04	6	15.80	0	0.00	15.80	6	1,499	0.40%
2018/10/02	1	16.25	0	0.00	16.06	1	1,527	0.07%
2018/09/28	3	16.27	3	16.24	16.29	0	1,564	0.00%
2018/09/27	3	16.18	3	16.11	16.20	0	1,588	0.00%
2018/09/26	8	16.10	8	16.23	16.34	0	1,581	0.00%
2018/09/21	5	15.80	5	15.98	16.03	0	1,621	0.00%
2018/09/20	1	15.72	8	15.74	15.74	-7	1,639	-0.43%
2018/09/19	13	15.56	5	15.74	15.64	8	1,691	0.47%
2018/09/14	5	15.42	5	15.52	15.53	0	1,746	0.00%
2018/09/13	5	15.45	5	15.32	15.32	0	1,764	0.00%
2018/09/10	1	15.50	0	0.00	15.50	1	1,818	0.05%
2018/09/07	3	15.85	3	15.76	15.68	0	1,802	0.00%
2018/09/06	0	0.00	5	15.75	15.77	-5	1,783	-0.28%
2018/09/05	5	16.10	5	16.04	15.93	0	1,777	0.00%
2018/08/28	5	16.34	0	0.00	16.33	5	1,809	0.28%
2018/08/27	10	15.90	10	16.21	16.24	0	1,811	0.00%
2018/08/24	5	15.87	5	15.78	15.84	0	1,794	0.00%
2018/08/23	5	15.86	5	15.77	15.82	0	1,811	0.00%
2018/08/22	5	15.98	5	15.86	15.86	0	1,841	0.00%
2018/08/21	5	15.75	6	15.87	15.92	-1	1,856	-0.05%
2018/08/17	6	15.72	5	15.58	15.56	1	1,868	0.05%
2018/08/15	9	16.09	5	16.03	15.70	4	1,861	0.21%
2018/08/14	8	16.17	11	16.07	16.02	-3	1,816	-0.17%
2018/08/13	3	15.97	50	16.12	16.06	-47	1,805	-2.60%
2018/08/10	8	16.36	8	16.28	16.29	0	1,814	0.00%
2018/08/09	0	0.00	1	16.28	16.34	-1	1,800	-0.06%
2018/08/07	1	15.90	0	0.00	15.94	1	1,783	0.06%
2018/07/24	50	17.11	3	17.08	17.14	47	1,706	2.75%
2018/06/26	0	0.00	10	17.27	17.38	-10	1,618	-0.62%
2018/06/19	0	0.00	1	18.16	18.50	-1	1,635	-0.06%
2018/06/15	5	18.67	5	18.58	18.58	0	1,624	0.00%
2018/06/14	1	18.63	0	0.00	18.67	1	1,620	0.06%
2018/06/06	0	0.00	10	18.75	18.77	-10	1,674	-0.60%
2018/06/04	10	18.54	0	0.00	18.59	10	1,710	0.58%
2018/06/01	5	18.59	5	18.47	18.50	0	1,715	0.00%
2018/04/30	5	18.40	5	18.36	18.51	0	2,999	0.00%
2018/04/27	10	18.35	10	18.22	18.19	0	3,049	0.00%
2018/04/25	2	18.62	2	18.59	18.57	0	3,035	0.00%
2018/04/23	6	18.23	5	18.19	18.23	1	3,102	0.03%
2018/04/20	5	18.49	5	18.40	18.30	0	3,135	0.00%
2018/03/28	1	18.48	0	0.00	18.45	1	3,331	0.03%
2018/03/26	1	18.30	0	0.00	18.32	1	3,362	0.03%
2018/03/23	1	18.44	0	0.00	18.40	1	3,345	0.03%
2018/02/21	0	0.00	3	19.03	19.17	-3	3,616	-0.08%
2018/02/09	10	18.20	4	18.00	17.81	6	3,572	0.17%
2018/02/08	1	18.98	0	0.00	18.88	1	3,464	0.03%
2018/02/07	0	0.00	3	19.82	19.51	-3	3,406	-0.09%
2018/02/02	0	0.00	5	20.23	20.20	-5	3,168	-0.16%
2018/01/30	0	0.00	8	20.26	20.29	-8	3,152	-0.25%
2018/01/24	3	20.67	1	20.69	20.80	2	3,018	0.07%
2018/01/23	0	0.00	1	20.56	20.57	-1	2,948	-0.03%
2018/01/22	0	0.00	1	20.45	20.40	-1	2,932	-0.03%
2018/01/19	1	20.39	0	0.00	20.46	1	2,950	0.03%