台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26,709
  • 產業
    上市 半導體類股
  • 2854人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/25

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中菲行 -0.17%-0.50-0.51010029.629.6029.6
元大台灣50 -0.26%-2.81.1-3.9-491382.582.482.583.5
元大高股息 0.04%0.1-0.30.41314127.427.527.227.5
元大台灣50正2 0.18%1.8-23.81523843.543.643.343.9
元大台灣50反1 -0.61%-3.9-0.7-3.235612610.410.410.410.3
富邦上証正2 0.27%0.80.10.757240.140.140.240.3
國泰中國A50 0.20%00011019.819.8019.8
元大滬深300正2 0.36%0.30.2015415.515.515.515.5
富邦深100 0.32%0.10.101211110.91111
元大S&P石油 -0.16%-0.60.1-0.7414219.39.39.49.3
富邦日本 -0.21%-0.10-0.1-20219.3019.319.4
元大S&P500 -0.07%000-10127.2027.227.2
元大S&P500正2 -0.55%-0.20-0.2-10132.6032.632.7
元大S&P500反1 -0.14%-0.10-0.155011.111.1011.1
富邦印度 0.30%0.100.111016.716.7016.8
富邦印度正2 -0.48%-0.10-0.1-10114.7014.714.8
國泰中國A50正2 0.21%0.600.61010029.129.1029.1
國泰美國道瓊反1 -0.22%-0.10-0.133012.212.2012.2
富邦NASDAQ正2 -0.63%-0.30-0.3-10145.9045.946.2
元大S&P原油正2 -0.43%-0.10-0.15502.42.402.3
元大S&P原油反1 -1.68%-6.30-6.31010037.437.4036.8
元大S&P黃金反1 -0.14%000-20214.1014.114.1
富邦臺灣加權正2 1.01%0.20.2001116.816.716.917.2
富邦臺灣加權反1 1.26%0.10.100116.46.36.46.3
富邦VIX -0.91%-4.3-0.5-3.86476126.36.36.26.2
街口S&P黃豆 0.07%00011013.513.5013.6
國泰股利精選30 0.43%0.300.344019.919.9020
元大S&P黃金正2 0.10%0.300.3-741128282828
FH富時不動產 -1.04%-0.10-0.1-1019.709.79.8
中信高評級公司債 -0.02%000-10148.1048.148.1
中信美國市政債 0.00%0001103838038
元大臺灣ESG永續 0.43%0.200.222020.920.9021
國泰美國道瓊正2 0.00%000-40411.3011.311.3
元大全球未來通訊 -0.42%-0.90-0.9-1101119.9019.920
台泥 0.05%0.61.4-0.8-9213042.542.542.642.7
大成 0.00%000-20244.3044.344.3
卜蜂 -0.63%-4.6-1-3.6-731073.373.573.273.7
統一 -0.14%-0.1-0.1001171.171.17171.8
泰山 1.27%0.600.622023.623.6023.9
台榮 -1.37%-0.10-0.11101111010.8
聯華 0.12%0.200.255041.841.8041.9
漢來美食 -0.37%-30-36601351350134.5
台塑 0.48%2.80.22.657283.883.883.984.3
南亞 0.76%2.80.62.246261.661.661.962.1
台聚 0.08%00055011.911.9011.9
華夏 0.00%0002201919019
三芳 -3.62%-45.9-5.2-40.73647112727.126.626
台達化 -0.18%-0.5-0.80.3-3212412.912.912.812.8
國喬 -1.06%-0.60-0.6-40414.2014.214.4
中石化 0.18%5.8-0.26-370103808.38.48.38.3
達新 1.26%0.700.711055.555.5056.2
東陽 1.48%0.50.5001137.33737.637.4
台化 0.61%1.301.323171.271.271.271.9
再生-KY -4.30%-1.50-1.5-7075.105.15.3
廣華-KY 1.43%2.202.233051.351.3052
昭輝 4.16%1.701.711042.142.1043.8
遠東新 0.75%0.200.211026.726.7026.9
新纖 1.85%0.400.422010.810.8011
南紡 0.00%000-1018.908.98.9
得力 -1.67%-0.70.2-0.9-11220.920.82121.9
弘裕 1.29%0.20.200229.39.39.49.3
聚陽 -0.18%-0.50-0.5-202137.30137.3137.5
永大 -1.16%-2.60-2.6-40456.1056.156.7
瑞利 0.55%1.201.2-430435.105.15
中興電 -0.36%-0.2-0.1-0.2-11227.627.627.627.7
亞力 -1.45%-0.60-0.6-20220.8020.821.1
力山 -0.17%-1.21.5-2.7-63977.37777.577.9
和大 0.63%0.60.6001194.594.294.895
喬福 -0.31%0001101616016
濱川 -1.79%-0.90-0.9-20223.8023.824.2
岱宇 -0.55%-1.8-0.7-1.147247.747.847.547.6
聲寶 0.00%000-50519.6019.619.6
華新 0.00%000-2412512.512.512.512.5
大亞 0.93%0.20.2002210.710.710.810.7
中化 -1.81%-8.1-0.6-7.6-1462022.522.622.523.1
和益 -0.38%-0.20-0.244013.213.2013.2
東聯 -0.30%-0.1-0.1001116.816.916.816.9
興農 1.11%0.200.21101818018.2
和桐 -0.05%00.1-0.1-7187.27.17.27.2
長興 2.21%10.1010.11515030.530.5031.2
中纖 0.16%1.401.413713706.36.306.3
台肥 0.00%00001148.948.948.949
中碳 -0.50%-0.50-0.5-1011010101101.5
花仙子 -0.57%-0.40-0.4-10170.4070.470.8
毛寶 1.24%28.222.26-16516733.933.734.133.8
杏輝 0.00%06-6-8101821.721.42222.7
喬山 -0.15%-0.1-0.1001168.168.16868
臺鹽  00000030.930.9031.1
寶齡富錦 0.23%17.5-1.318.874538171.3171.3171.3174
中化生 0.33%3.7-1.35-981765.365.465.364.7
勝一 1.89%3.603.62209595096.8
合世 -0.54%-10-1-1001018.4018.418.5
和康生 -2.51%-0.70-0.7-10127.9027.928.6
訊聯 1.12%2.82.30.516542.24242.442.5
光洋科 0.00%000-40419.8019.819.8
神隆 -0.58%-7-3.6-3.3-5323732.332.432.232.9
美時 0.44%0.70.10.6-11279.479.379.478.8
易威 -0.48%-0.9-1.60.6710319.419.61919.7
富喬 0.32%0.100.12209.39.309.4
正隆 -0.11%-0.4-0.40.1-941323.523.623.523.5
華紙 0.00%000-4047.807.87.8
榮成 -0.41%-0.1-0.1001112.112.212.112.3
中鋼 -0.02%-0.3-0.40.153833019.619.619.619.7
東和鋼鐵 0.42%1011010023.823.8023.9
中鴻 0.42%0.100.12207.27.207.3
大成鋼 -0.18%-0.10-0.122027.127.1027
盛餘 0.62%0.100.111016.116.1016.2
彰源 0.99%0.100.111010.110.1010.2
上銀 -0.17%-0.50-0.5-1012910291291.5
橋椿 3.72%0.80.8001120.219.820.620.6
運錩 0.34%0.100.1-20214.8014.814.8
南港 -1.37%-1.70-1.7-30340.1040.140.7
泰豐 -1.32%-0.20-0.2-10115.2015.215.4
台橡 1.46%47.5047.5200200016.316.3016.5
中橡 0.61%0.8-0.10.967119.919.919.820.1
正新 0.31%0.500.555032.432.4032.5
南帝 2.05%2.20.71.523135.835.636.436.4
中華 1.40%11.9-0.512.42224235.535.535.336.1
和泰車 -0.19%-10-1-1015180518519
泰茂 0.53%0.300.35509.89.809.9
百達-KY 1.15%0.40.4002217.417.317.517.9
光寶科 -0.44%-2.20.2-2.5-381146.446.446.447.3
聯電 0.33%0.60.7-0.1-21012151515.115.1
金寶 0.00%000-1001011.7011.711.7
華通 0.33%3.5-1.44.91926739.939.939.740.2
楠梓電 1.41%1.30.60.723129.629.43029.8
鴻海 0.09%1.6-1.63.211241373.373.373.273.6
中環 0.00%000-100107.307.37.3
仁寶 0.00%00011018.518.5018.5
國巨 -0.95%-90.5-67-23.5-22426365.6367364.3376
廣宇 -0.56%-0.1-0.1001117.91817.918.1
華泰 0.00%00022011.511.5011.5
台積電 -0.63%-31.2-3.7-27.5-10617289.7290.1289.5292
旺宏 -0.32%-13.3-0.6-12.6-1131412733.133.133.133.2
光罩 -0.91%-5.3-0.5-4.82022226.526.526.326.3
光磊 -3.77%-6.5-1.4-5.1-62821.42221.322.1
茂矽 3.91%24.76.218.51021103029.830.431.5
華邦電 0.27%0.300.369312.612.612.612.6
智邦 0.42%9.515.3-5.8-2810225.3224.2226.1229
聯強 0.90%4400101044.344.144.544.5
錸德 -2.47%-4.2-0.6-3.6253055.75.75.65.6
佳世達 0.94%1.50.21.3910116.516.516.716.7
宏碁 0.63%0.500.545115.915.91616.1
鴻準 0.09%0.10.10.112153.253.253.253.2
英業達 -0.29%-0.40-0.4-5052402424.1
所羅門 0.00%00011018.118.1018.1
致茂 0.00%000011132.5132.5132.5133.5
矽統 -1.46%-32.7-0.9-31.81301623213.813.813.813.6
燿華 -0.39%-2.1-1.8-0.3-1232422.92322.923.3
金像電 0.69%1213.4-1.4-13405332.932.73333.2
菱生 0.20%0.20.10.1101229.39.39.49.3
大同 -0.43%-1.4-1.3-0.11161520.120.220.120.1
震旦行  00000088.188.1088.2
凱美 -0.14%-0.30.9-1.2-42636.135.836.236.5
技嘉 0.40%1.50.70.816562.362.362.463.1
微星 2.82%5.72.33.3121100.9100.2102.5103.5
瑞昱 -0.20%-0.50-0.5110247.5247.50247
廣達 0.05%0.3-0.10.478168.968.968.869
台光電 0.01%0.10.3-0.3-145147.7147.6147.7148
威盛 0.87%0.7-0.10.923128.828.928.829.3
云辰 -2.15%-5.70.1-5.7-194241110.91111.3
正崴 -0.06%-0.3-0.301315235.835.835.735.8
凌陽 0.05%0.100.1-3161910.610.610.610.6
毅嘉 0.00%000-20212.7012.712.7
漢唐 -0.71%-5.83.2-9-214205.3202.8206209
浩鑫 -0.21%0002209.69.609.6
國碩 1.02%0.90.60.3-3699.59.49.59.4
南亞科 0.83%6.35.11.21131258.758.558.959.7
友達 1.02%0.50.40.11767.57.57.67.6
環科 -0.19%-0.10-0.1-20213.3013.313.3
精技 -0.21%-0.10-0.1-3032402424.1
仲琦 0.25%0.100.111019.919.9020
建準 0.27%0.7-11.725352.552.752.353.5
固緯 0.64%0.90.70.216523.623.523.623.7
鼎元 0.00%00011013.513.5013.5
興勤 -2.86%-19.20-19.2-8088408486.4
互盛電  0000005305352.4
偉詮電 -0.38%-0.1-0.1001126.326.426.326.4
美律 -1.14%-30-3-2021320132133.5
兆勁 0.11%00033014.914.9015
晶電 -1.32%-12.2-4.8-7.4-916253737.236.937.7
京元電子 -0.27%-1.5-0.8-0.7-710173131.13131.1
創見 0.64%0.900.922070.570.5070.9
凌群 0.31%0.100.122016.216.2016.3
聯發科 -0.47%-176.3-23.3-628455.5453456.1460
奇力新 1.11%6.66.7-0.1-15699.398.699.9100
義隆 -0.25%-0.70-0.7-30392.5092.592.7
資通 -0.14%-0.10-0.155021.121.1021.1
立隆電 -0.23%-0.20-0.212142.942.942.942.8
可成 -0.48%-110.5-11.5-7411210.3210.3210.4212
大毅 2.23%50.35.544.82130975.275.175.777.2
敦陽科 -0.59%-10.34.6-14.9-1610266766.767.268.1
強茂 0.07%0.30.10.21212023.823.823.824.1
希華 -0.93%-0.60-0.6-30321.6021.621.8
華新科 0.24%7.525.2-17.7-71017184.5183185.5188
揚博 0.00%000-10134.8034.834.8
宏達電 0.48%5.42.4313382529.329.329.429.5
國揚 0.14%0.10.2-0.103221.521.421.521.3
太子 0.10%0002209.69.609.7
中工 0.12%0005506.76.706.8
冠德 -1.48%-0.8-0.901212727.326.427.3
宏璟 0.26%0.100.122019.619.6019.7
宏盛 0.00%000-10117.2017.217.2
興富發 -0.11%00001144.144.244.144.2
日勝生 0.30%0.100.1-2029.909.99.9
華固 0.22%0.200.211092.892.8093
綠意 -0.33%-0.70-0.7-1101119.2019.219.3
益航 -0.21%000-1019.409.49.4
長榮 -0.47%-10-1-2002010.7010.710.8
裕民 0.00%000-1012902929
陽明 0.31%0001106.56.506.5
華航 -0.74%-60.8-0.2-60.5-99641,0008.28.38.28.3
東森 0.20%0.30.5-0.2-741115.515.515.615.6
長榮航 0.00%000-10111.2011.211.2
亞航 0.00%0001101616016.1
台灣高鐵 0.85%550016163736.837.137.3
台驊投控 -0.83%-0.20-0.2-10124.1024.124.3
慧洋-KY 0.63%0.40.30.2-2132423.824.124
華園 0.29%0.10.1002217.317.317.317.4
國賓 -1.41%-0.40-0.411028.428.4028
六福 -7.86%-3.30-3.3-3031401415.1
晶華 -1.39%-2-20011143.5144.5142.5148.5
美食-KY 1.79%2021101121120114
王品 1.15%4.14.1005571.270.871.673.1
瓦城 0.81%202-1012460246244
雄獅 3.09%11.51.89.745174.474.175.976.5
易飛網 0.00%0001101111011
山富 7.82%2.402.422015.415.4016.6
五福 1.47%0.300.31101717017.3
彰銀 0.71%2021515018.718.7018.8
台中銀 0.00%00055011.411.4011.4
中壽 0.19%0.30.5-0.2-27920.12020.120.2
臺企銀 0.00%000-4004010.7010.710.7
聯邦銀 0.00%000-10110.7010.710.7
華南金 0.36%1.301.21718119.119.119.219.2
國泰金 0.01%0.40.40-8989739.139.139.239.2
開發金 0.31%0.30.10.24958.98.98.99
玉山金 -0.07%-0.20.3-0.5-731026.826.726.826.9
元大金 0.31%0.100.122016.316.3016.3
兆豐金 -0.69%-4.4-0.8-3.6-1832130.230.430.230.4
台新金 0.40%0.200.2-30312.6012.612.5
新光金 -0.12%000-5058.108.18.2
永豐金 0.28%0.900.92626011.611.6011.6
中信金 0.11%0.200.117619.619.619.619.8
第一金 0.46%0.20.3-0.1-1122221.822.122.1
王道銀行 -5.38%-0.40-0.41107.47.407
高林 -5.98%-23.5-16-7.510302013.113.412.612.7
特力 0.00%00011018.818.8018.8
潤泰全 -0.15%-0.1-0.1001167.667.667.567.5
淘帝-KY -2.64%-7.40-7.4-50556.1056.157.6
歐格 0.65%0.600.699010.310.3010.4
健和興 0.00%00022039.139.1039.1
豐達科 0.61%10133054.954.9055.2
晶豪科 -0.60%-2.40.1-2.5810241414140.7
聯陽 -0.45%-2.7-2.700101059.559.659.360.7
嘉晶 -1.03%-4.3-50.616569.970.469.471
奇鋐 -1.71%-15.7-0.2-15.5-2142536.836.936.837.6
亞光 0.15%2.88.1-5.3-1982768.567.768.769
憶聲 1.90%2.70.22.5161718.58.48.78.6
禾伸堂 0.41%110022121.3121121.5124.5
德律 0.36%0.600.633055.455.4055.6
威健 0.35%0.100.122014.514.5014.5
智原 0.00%00001143.743.743.743.7
文曄 0.65%0.200.211038.638.6038.9
欣興 -1.17%-8.6-8.600191939.139.338.839.4
全台 -2.63%-12.20-12.2-2302320.2020.220.7
揚智 1.44%5.16.9-1.8-7142116.716.416.917.2
晶技 -0.25%-7.817.9-25.7-36185457.857.158.158.8
健鼎 0.92%110011109108.5109.5111.5
台灣大 0.94%2002020200106.5106.50107.5
建碁 0.21%0.100.1-20211.9011.911.9
益登 -0.28%-1.20-1.2-250251801818
總太 0.15%00011033.333.3033.4
喬鼎 3.31%0.700.7-2245.35.35.34.9
華晶科 -1.43%-0.60-0.6-20222.7022.723
銘異 -0.97%-0.80-0.8-42613.713.713.713.9
建漢 -0.69%-0.10-0.111014.614.6014.5
協禧 0.52%0.400.444019.219.2019.3
僑威 0.66%0.40.30-11226.726.526.826.8
聯亞 -2.10%-5.50-5.5-101261.50261.5267
網龍 -1.03%-1.80-1.8-20287.1087.188
日電貿 -0.79%-6.2-0.5-5.7-1141552.152.252.152.6
穩懋 0.41%660066246.5246247250
進階 2.04%7.507.5-901036.93636.936.2
弘塑 -1.77%-8-6-2-112226230224226
新揚科 0.14%0.600.61717025.325.3025.4
基亞 -3.54%-33.1-7-26.1-1041466.868.166.469
公準 -0.41%-1.20-1.2-6064904949.2
景碩 -0.12%-1.8-0.2-1.6323314545.144.945
和進 0.00%0001104242042
佰研 -0.23%-0.3-0.2-0.113244.144.14444
全科 -0.74%-0.10-0.1-10120.2020.220.3
順達 1.09%4.413.425380.980.881.182.5
優群 -0.42%-1.20-1.2-30395.2095.295.6
大學光 0.18%0.50.8-0.3121142141.8142.5141.5
台嘉碩 -0.90%-0.20-0.2-10122.2022.222.4
原相 0.62%1315-2-31013161.7160.9162.3163
緯創 0.71%0.600.63302828028.2
昱捷 -0.22%000-10122.3022.322.3
光環 1.29%4.804.8-1001037.7037.737.2
千如 -1.58%-9.9-0.2-9.7-381391616.21616.3
虹冠電 -0.35%-0.20-0.2-10168.5068.568.7
威剛 0.41%7.16.60.5-11203155.955.75656
欣銓 1.03%1.201.244029.129.1029.4
廣寰科 1.81%0.500.53308.38.308.4
點晶 0.00%0001108.68.608.6
宜特 -0.34%-1.1-1.20.146254.85554.455
尼克森 2.83%3.43.400334039.440.640.9
同泰 0.87%0.600.666010.510.5010.6
雙鴻 -1.71%-240.9-24.9-729156.4156156.4160
旭品 4.04%130132020016.116.1016.8
泰碩 0.17%0.30.20.112189.889.789.989.8
尚立 0.58%0.20.10.112117.317.317.417.4
典範 2.46%0.400.42208.68.608.8
熱映 0.02%0.5-5.56-41822130.6130.8130.5129
精材 1.23%15.215.200151582.5828383.4
新日興 -0.75%-4-40044132.8133.3132.3133
明泰 0.03%0.10.2-0.1611526.726.726.726.7
崇越電 -0.05%-0.10-0.123166.366.366.366.3
漢科 0.94%0.300.311026.526.5026.8
玉晶光 0.34%1612.43.61109476.1475.5476.8479
京鼎 1.23%220011163162164167
類比科  0000003403434.2
利機 -0.53%-0.20-0.2-10137.4037.437.6
聯鈞 2.08%1.301.311062.562.5063.8
安勤 0.61%0.400.41106666066.4
群創 0.21%0.400.4253056.16.16.16.2
力致 -0.12%-0.3-0.40.1143616160.961.1
單井 0.43%0.50.8-0.326320.420.320.620.2
陽程  00000024.324.3024.4
環天科 -0.55%-0.90.4-1.3-1131411.611.511.611.8
華擎 -3.70%-5.5-5.50011148.8151.5146148
迎輝 -2.11%-0.20-0.2-1019.909.910.2
凡甲 0.04%0.64.2-3.6-106169796.597.297.6
力旺 2.55%187.510.5121353.5351358.5361.5
晶相光 1.76%1.401.411079.679.6081
台勝科 0.00%000110148.5148.50148.5
嘉澤 1.24%550011403400.5405.5409.5
堡達 2.08%40455038.638.6039.4
州巧 2.18%1.20.30.923117.617.517.818
敦泰 -0.24%-0.1-0.1002230.930.930.930.9
宇峻 0.00%00033085.185.1085.1
禾瑞亞 1.19%28.719.78.912342270.670.371.271
嘉威 -0.14%-0.20-0.22207272071.9
神準 0.93%211121107.8107.5108.5108.5
聯合再生能源 0.00%000-7186666
友威科 0.00%00011022.722.7022.7
閎康 -1.39%-1.10-1.100179.480.179.480.5
通嘉 0.00%000-10131.8031.831.8
艾笛森 -2.05%-0.30-0.311012.212.2012
力銘 -3.10%-10-1-30311.3011.311.7
智易 -3.88%-25.5-15.6-9.9-35882.284.18184.3
映興 -0.31%-0.10-0.12201616016
宏致  00000024.3024.324.5
貿聯-KY 1.90%3.503.5110184.5184.50188
圓展 -0.50%-0.10-0.11103030029.9
德微 7.17%3.303.31104646049.3
家登 1.49%352510-1910234.2232.7235.5225.5
碩禾 1.66%1.401.411084.184.1085.5
營邦 -0.32%-515.3-20.3-12152758.157.558.560.2
隆達 -0.18%-0.1-0.1013218.518.518.518.5
合勤控 -0.31%-0.50-0.5-100101601616.1
神達 0.23%1.2-12.2916732.132.13232.4
漢磊 -0.73%-11.9-21.39.519563728.929.228.629.7
日月光投控 0.16%0.100.11106161061.1
新晶投控 1.31%0.200.2-10115.3015.315.1
永日  0000002402424.1
佳醫 0.00%000-1015805858
雃博 -3.84%-46.7-1.3-45.4-2383139.239.339.241.2
懷特 -3.57%-9.50-9.5-1301320.5020.521.2
穆拉德加捷 0.89%0.600.6-40416.9016.916.8
濟生 1.07%0.90.900332827.828.128.2
旭富 0.35%1.51.20.3-123143.6143.3143.8143.5
友華 1.07%1.10.60.512151.351.151.751.6
優盛 0.23%0.10.10.112121.621.621.621.6
晟德 0.22%0.50.500445756.95757.3
天良 -0.36%-0.30-0.256111.411.411.411.4
中天 -1.47%-12.7-3.5-9.12227531.831.931.231.5
聯合 -1.86%-0.7-0.7001137.73837.337.3
健亞 0.51%0.30.3002229.329.229.429.3
亞諾法 -0.99%-23.6-18.8-4.8-2313372.372.67274.4
麗豐-KY -4.21%-42-6.4-35.6-415199.7205198.6207.5
國光生 -1.42%-61.812.1-73.9-4426706261.762.163.8
康聯-KY 2.42%1.701.733022.722.7023.3
中裕 0.42%6.1-0.66.791569797.19797.8
全宇生技-KY 3.23%222200171739.939.340.642.6
訊映 -1.93%-7.80-7.8-1301331.1031.131.7
創源 0.71%0.7-0.10.923135.335.335.235.8
智擎 -1.03%-0.60-0.600158.358.858.158.7
展旺 1.27%5.3-4.69.9815727.82827.329.2
醣聯 0.00%00012126.826.826.826.8
久裕 0.34%0.7-1.62.3510520.720.820.521.3
浩鼎 -5.07%-6-60011118.5121.5115.5124
安克 5.99%4.704.744019.619.6020.8
杏國 -4.90%-1.60-1.6-10133.7033.735.4
環瑞醫 1.84%0.100.1-1014.904.94.8
炎洲 0.00%000-10110.6010.610.6
光明 1.20%0.300.311025.125.1025.4
利勤 -10.03%-190-19-60631.6031.634.8
健信 2.02%1.11.1001154.553.95555
福裕 -0.41%-0.20-0.2-5057.307.37.3
慶騰 3.04%0.200.21107.27.207.5
拓凱 0.41%0.500.5110121.5121.50122
全球 -1.10%-2.40-2.4-40454.4054.455
智伸科 0.71%220022141140.5141.5144.5
穎漢 0.43%0.500.577016.816.8016.9
磐亞 -0.11%0-0.10-31411.511.511.511.5
德淵 -1.72%-3.60.8-4.41013315.915.816.115.4
信昌化 0.00%000-2025.505.55.5
永昕 0.64%0.200.211035.135.1035.3
熒茂 -2.45%-0.90-0.9-20219.4019.419.9
泰博 -0.55%-490.7-49.730322279.7279.7280278
合一 3.52%9092201281280132.5
皇將 0.67%0.500.5-20237.5037.537.2
台耀 -0.18%-0.9-0.1-0.8-53955555555.1
強生 0.91%9.909.92525043.643.6044
勤凱 0.05%0.62.9-2.3-114157473.574.274.4
南寶 1.08%4.54.50033138.3137.5139136.5
遠傳 0.62%1.201.233064.964.9065.3
正文 0.24%0.10.1001121.321.321.321.3
致伸 1.53%1.401.422045.845.8046.5
新唐 0.53%0.200.211037.937.9038.1
泰鼎-KY 2.88%14.2014.277070.570.5072.5
新盛力 0.25%0.100.122029.429.4029.5
太極 -1.62%-2.8-3.10.3310717.317.517.117.6
茂林-KY 2.26%13130044143.5141.9145.1142.5
和碩 0.84%5.10.14.99101616161.161.5
康控-KY 1.72%220011116115117117.5
辣椒 0.00%00022012.212.2012.2
光鋐 0.32%0.90.900141419.119.119.219.2
臻鼎-KY 0.00%02.3-2.3-336116115.5116.3117
天鈺 1.12%1.501.555026.926.9027.2
譜瑞-KY 1.11%5948.510.5165883.9879.5889.2890
十銓 1.41%1.70.21.523140.240.240.440.9
立積 -3.64%-10.5-10.50022144.4147141.8147
廣穎 0.00%00011024.724.7024.7
亞泰 0.19%0.100.11105454054.1
眾達-KY 0.00%000-1011280128128
華星光 0.40%0.70.8-0.157224.924.825.224.8
傳奇 2.04%2.51.11.412161.260.961.962.3
訊連 0.00%000011115.5115.5115.5116.5
凌網 2.03%11001146.846.347.347.6
科嘉-KY -0.45%-0.80.3-1-11288.588.388.689.6
萬達光電 -0.34%-0.30-0.3-30333.9033.934.1
東科-KY 0.20%0.100.1-10124.8024.824.8
達興材料 -1.25%-1.10-1.1-10187.8087.888.9
智晶 0.30%0.100.1-10133.8033.833.7
智崴 1.32%1.501.5110113.5113.50115
鎧勝-KY -1.17%-0.50-0.5-10142.6042.643.1
祥碩 0.00%0000111,1701,1701,1701,170
信驊 1.19%353500221,473.81,4651,482.51,510
宜鼎 -2.22%-560-56-140141800180184
杰力 -2.62%-3-30011114.5116113116.5
系統電 0.43%3032626026.826.8027
世界 -0.38%-0.80.9-1.7-21370.569.870.771.5
先豐 0.00%00000121.621.521.721.7
中磊 0.23%0.50.40.1-12373.673.573.773.6
應華 -0.80%-0.80-0.844024.924.9024.7
台半 -0.95%-0.40-0.4-10136.9036.937.2
崇越 -0.48%-0.5-0.50011104.8105104.5105
高技 1.78%1.71.7002247.747.348.148.3
佶優 0.24%0.100.1-6066.406.46.3
宣德 1.71%2.82.8002281.881.182.581.3
瀚宇博 0.33%1.30.90.4211936.336.236.336.4
松翰 -0.36%-2.3-1.7-0.6-1101157.357.457.257.8
智冠 0.21%0.5-0.51-112116.7117116.5115.5
中美晶 1.35%8.32.85.547388.187.888.889.2
永信建 -0.31%-0.10-0.111031.831.8031.7
工信  0000008.48.408.5
聖暉 0.24%0.500.5110209.5209.50210
永固-KY -0.04%-0.1-0.10351707069.970
中租-KY 1.77%80.57.5341113.1113113.5115.5
上海商銀 -0.29%-1.6-0.2-1.41213141.941.941.741.8
合庫金 0.42%0.200.233019.919.9020
創惟 1.04%7.15.61.51161542.742.542.944
競國 1.21%0.300.311020.620.6020.9
聚碩 0.76%3031010039.739.7040
彩晶 0.17%0.400.4383805.95.905.9
建達 0.00%0001109.89.809.8
廣運 0.29%000-10117.2017.217.1
信音 0.82%0.40.30.113216.316.216.416.3
九豪 2.43%0.80.8002216.516.316.716.7
茂達 0.96%7.87.800111173.973.574.275
頎邦 -0.01%-0.10.8-0.9-2141660.260.260.360.7
嘉聯益 1.75%4.94.900111125.825.62626.1
鈞寶 0.00%000-10123.8023.823.8
禾昌 0.00%000-10122.4022.422.4
宏齊 4.17%2.70.32.44511312.913.213.5
昱泉 -0.39%-0.60-0.6-50530.7030.730.8
統振 -0.54%-0.20-0.2-20216.8016.816.9
信昌電 -1.36%-2.20.4-2.6-21353.953.65455.3
瑞儀 -1.99%-200-20-10010100.50100.5102.5
亞通 1.20%0.800.822033.433.4033.8
橘子 0.00%000-2026206262
合晶 1.05%2.11.60.516533.433.233.533.7
萬泰科 0.00%0002020015.615.6015.6
帆宣 4.08%30311073.573.5076.5
海韻電 -0.19%-0.10-0.1-10153.5053.553.6
雷科 1.55%0.400.411022.622.6023
今國光 1.37%0.300.311021.921.9022.2
聯茂 1.21%9.53.36.3363130.8130.4131.5132.5
精誠 0.00%00022078.478.4078.4
中探針 -3.35%-10-1-10131.3031.332.4
岳豐 0.55%0.100.111018.318.3018.4
旺矽 -0.24%-0.20-0.211081.781.7081.5
聚鼎 -0.31%-0.20-0.211064.164.1063.9
光鼎 0.86%0.100.11108.18.108.2
茂綸 -0.72%-0.1-0.1001120.92120.820.9
旺玖 0.68%0.70.8-0.1-191011111111.1
驊訊 -0.38%-1.3-1.1-0.2-2131621.621.621.521.6
力成 -0.07%-0.2-0.1-0.1-21398.698.798.698.6
茂迪 0.06%000-82106.96.96.96.9
定穎 0.67%1.41.40-1101119.11919.119.2
矽格 0.60%0.40.20.212137.437.337.537.6
久元 0.00%00.3-0.2121636363.262.7
普萊德 -0.31%-0.20-0.211064.364.3064.1
泰詠 0.73%0.100.111020.720.7020.8
同欣電 0.35%0.500.51101411410141.5
台表科 1.60%32.522.69.9-8917119.4117.7120.2119
康舒 -1.24%-1.50-1.5-60620.2020.220.4
聯嘉 -2.00%-20-2-5052002020.4
良維 0.49%0.300.311061.561.5061.8
晶焱 -0.72%-1.2-1.2002283.183.482.883.5
矽力-KY 2.12%303000111,4151,4001,4301,475
統新 -0.18%-0.50-0.5220138.8138.80138.5
大中 -0.43%-0.80-0.8-20293.1093.193.5
訊芯-KY -1.85%-100-10-5051080108110
康友-KY -0.33%-0.50-0.5-1011520152152.5
GIS-KY -0.38%-3-0.1-2.9-167113.7113.7113.6116.5
紘康 -2.23%-3.20-3.2-20271.6071.673.2
神盾 0.48%5.55.50066191.5191.1192191.5
互動 -0.27%-0.20-0.2-10174.2074.274.4
環球晶 0.22%440055360.4360360.8365
生華科 0.57%1.510.5121131.8131.5132.5132
南六 -1.26%-6-3.5-2.5121237.3238.5235236
台塑化 0.10%0.80.30.529788.888.788.889
聚和 2.14%21.42.618.8-3874522.221.922.221.8
瑞耘 3.32%149.747.1102.628593176.475.877.479.5
晶心科 0.63%1.50.31.3121118.8118.8119120
順藥 -0.05%-0.10-0.1-30334.2034.234.2
倉和 -1.60%-13-6.3-6.7-213270.3275268.7272
泰福-KY -1.05%-5.1-1-4.1910148.248.347.347.9
高端疫苗 -0.33%-27.9-48.520.737864999.699.999100.5
易華電 -0.79%-0.9-0.3-0.512156.957.156.756.5
是方 -2.47%-17-5-12-112344.7348343355
醫揚 0.29%0.500.5-1011730173172.5
逸達 -0.71%-0.40-0.4-10156.1056.156.5
申豐 -0.75%-3.5-1.3-2.3242116.4116.6116115.5
台康生技 -0.95%-12.9-24.511.65221761.46260.564.3
和潤企業 1.13%0.90.9001179.57979.979.6
奈米醫材 -0.51%-0.40-0.411079.179.1078.7
M31 2.20%327.224.8451291289.8297296
信紘科 1.14%0.80.8001170.269.870.669.1
緯穎 0.47%440011852850854861
騰輝電子-KY 0.63%2.802.855088.688.6089.2
鈺太科技 0.23%12.5-1.5-123143142.3143.5145
雍智科技 0.41%21.50.5121242241.5243242
東捷資訊 1.20%0.600.6-1015005049.4
惠特 1.85%82.75.3231144143.3146146
嘉基 -2.54%-30-3-1011180118121
台通 0.87%0.400.4-30317.2017.217
矽創 0.23%1-0.21.2132146.3146.3146.3147.5
鈦昇 2.91%3.803.844032.632.6033.6
昇陽半導體 0.00%000-10149.7049.749.7
雷虎 0.14%0.100.1-130138.108.18.1
榮群 -0.51%-0.50-0.5-20243.7043.744
台虹 0.86%0.40.4001146.446.246.646.6
網家 0.29%518.6-13.6-41115116.9115.9117.6121
南電 0.73%10.811.8-18271955.154.855.554.7
晶采 1.15%2.502.51010021.821.8022.1
東捷 -0.28%-0.20-0.255014.214.2014.2
元太 -0.53%-22.1-0.3-21.8-89109942.142.142.142.3
伍豐 0.06%0.1-0.10.256127.927.927.928
奧斯特 0.00%000-6062.802.82.8
致新 -1.38%-100-10-5051450145147
宏捷科 -0.21%-1.84.2-6-46108786.687.388.8
翔名 3.80%2.102.111055.355.3057.4
擎亞 0.60%2.90.62.326391312.412.412.412.5
至上 -0.17%-0.1-0.1001129.829.829.830
南茂 0.41%0.9-0.21.167131.331.331.131.5
博智 0.44%5-3.38.3781143.4143.8140.5145
加高 -0.52%-0.30-0.3-20229.1029.129.3
勤誠 -0.03%-0.10.5-0.6-12397.497.297.598.1
志超 0.43%0.300.322035.235.2035.4
明基材 1.23%0.200.211016.316.3016.5
富鼎 3.20%1.61.600222524.625.425.7
宇瞻 0.00%000-20248.4048.448.4
群聯 1.65%909220272.5272.50277
恒耀 1.22%0.500.511041.141.1041.6
金居 1.07%30.82.337440.940.84141.6
盛弘 0.45%717.7-10.7630245251.652.449.9
金可-KY 0.00%000-1011550155155
霹靂 0.00%000-1012502525
柏文 -0.38%-1.50-1.5121198198198196.5
潤泰材 2.45%5.505.566037.537.5038.4
創業家 2.88%1.401.411048.648.6050
大田 0.22%1.301.41213147.947.947.948
台汽電 -1.19%-6.20-6.2-1401437.3037.337.8
鉅明 0.18%0.100.1-10127.6027.627.6
富堡 0.58%1.1-1.82.9-23631.331.731.130.1
青鋼 3.81%0.400.411011.811.8012.3
大汽電 1.52%3.51.12.558329.12929.429.5
國統 0.31%0.300.366016.316.3016.4
新天地 5.83%0.600.611010.310.3010.9
森鉅 -0.83%-1.3-0.8-0.5-12352.352.552.152.6
高力 -1.50%-6.60-6.6-60673.5073.574.6
美德醫療-DR 0.00%000-2026.306.36.3
鈺齊-KY -1.21%-1.10-1.1-10190.9090.992
寶成 0.12%0.10.10-12327.527.527.527.5
大華 0.24%00011021.121.1021.2
豐泰 1.92%10.510.50033182.1180.3183.8182
康那香 0.00%000-10143.7043.743.7
百和 0.30%0.200.2-10166.8066.866.6
裕融 -1.01%-100-10-1001099.5099.5100.5
新麗 1.69%2.11.11-23524.824.624.924.4
潤泰新 0.22%0.700.777045.245.2045.3
皇田 1.71%1.201.21107070071.2
世紀鋼 0.93%3.203.244085.785.7086.5
台股大盤 相關文章