台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    480.5
  • 漲跌
    ▼8.5
  • 漲幅
    -1.74%
  • 成交量
    119,678
  • 產業
    上市 半導體類股
  • 4057人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/11/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
崑鼎 0.26%3.503.5660222.9222.90223.5
康控-KY -1.40%-4.2-0.2-4231100.1100.199.998.1
陞達科技 0.40%0.600.6-30350.3050.350.1
台通 0.47%20.11.92122119.319.319.419.4
尖點 -1.17%-6.30-6.3202002727026.7
昇陽半導體 -2.50%-621.5-63.54143257.657.558.356
中橡 -0.09%-0.10.3-0.425323.523.423.523.2
厚生 0.89%2.30.22.1-641025.325.325.425
南帝 -0.61%-1.5-1.4-0.1-13461.561.861.361.4
華豐 0.00%000-40412.9012.912.9
元大台灣50 -0.28%-0.30-0.3110113.6113.60113.3
元大電子 -1.02%-1.10-1.122053.853.8053.3
元大高股息 -0.16%-0.30-0.346229.429.429.429.4
元大上證50 -0.80%-3.10-3.19100393938.838.7
富邦台50 -0.39%-0.20-0.211063.963.9063.7
元大台灣50正2 -0.68%-3.20.4-3.726479.279.179.277.3
元大台灣50反1 -1.03%-7.50-7.5-970977.507.57.6
富邦上証正2 -0.65%-3.5-1.2-2.338567.567.667.466.9
元大S&P黃金 -0.11%-0.20-0.266024.124.1024.1
元大滬深300正2 0.84%28.26.222-517512626.526.526.526.1
富邦深100 -0.06%000-20215.8015.815.8
元大S&P石油 -0.62%-0.50-0.5101008.18.108
元大S&P500 -0.21%-0.10-0.122031.631.6031.5
元大S&P500正2 0.72%0.300.3-10147.2047.246.9
元大S&P500反1 0.46%0001108.78.708.7
富邦印度正2 -0.42%-0.20-0.212128.328.328.328.1
國泰中國A50正2 0.01%000910149.849.849.849.8
國泰臺灣加權反1 0.00%000101008.68.608.6
富邦NASDAQ正2 0.24%0.30.3002274.374.374.474.2
元大S&P黃金反1 0.00%00033013.713.7013.7
富邦臺灣加權反1 1.30%0.10.100114.64.64.74.7
富邦VIX -2.35%-0.60-0.6-7073.803.83.9
兆豐藍籌30 -1.21%-10-133026.826.8026.5
富邦公司治理 -0.30%-0.20-0.222028.528.5028.4
元大S&P黃金正2 0.71%4.20.93.4-8142227272726.6
FH富時不動產 -0.08%00033012.512.5012.5
華頓S&P布蘭特正2 0.21%0.900.9-45551004.34.34.34.2
元大道瓊白銀 -2.32%-0.60-0.611023.723.7023.1
元大MSCI A股 0.45%0.200.2-20226.9026.926.8
統一FANG -0.41%-0.20-0.211041.241.2041
元大臺灣ESG永續 -0.60%-0.30-0.322027.527.5027.4
元大全球未來通訊 0.16%000-10125.5025.525.4
元大未來關鍵科技 -0.47%-0.90-0.988025.125.1025
國泰永續高股息 0.91%101-70715.5015.515.4
台泥 -0.12%-1.3-2.71.4-225274343.54342.9
嘉泥 1.09%0.200.2-10118.4018.418.2
環泥 -3.39%-0.80-0.811023.623.6022.8
幸福 -1.95%-6.2-0.4-5.82426212.112.11211.9
大成 -0.94%-2.7-0.1-2.536347.247.247.146.4
統一 -1.46%-10.60-10.6111106666065
愛之味 0.38%1.30.11.1364048.38.38.38.3
聯華 -0.36%-0.3-0.3002241.94241.941.2
聯華食 0.56%0.300.311044.744.7044.9
漢來美食 0.38%0.500.51101321320132.5
台塑 1.05%8.108.1-80986.185.786.185.2
南亞 1.22%1.60.21.4-11265.565.465.664.2
台聚 1.28%90.7-0.190.7-343735020.220.220.219.9
華夏 -1.59%-4.5-0.2-4.2-1111223.423.723.423.8
亞聚 -1.22%-1.20-1.245119.819.819.819.5
台達化 -1.00%-0.7-0.7002232.732.832.532.7
台苯 -0.28%-0.10-0.1-20217.6017.617.7
國喬 -0.56%-1.5-1.1-0.41111023.723.823.723.4
聯成 1.04%2.41.31.1-491317.717.617.817.5
中石化 0.16%0.6-0.20.7-383419.19.29.19.1
達新 0.14%0.200.2-20272.8072.872.7
東陽 -1.64%-8.40-8.4-1301339.3039.339.9
恆大 0.23%1-0.11.1-134107.6107.7107.6106.5
台化 -1.53%-8.50.2-8.747379.279.279.277
再生-KY -1.51%-1.30.6-1.9-36108.48.38.48.9
八貫 -1.28%-1.6-1-0.6-11262.763.462.463
遠東新 -0.21%-0.40-0.466027.527.5027.4
新纖 -0.14%-0.2-0.1-0.2714712.612.612.612.6
東和 0.64%0.400.4-40415.6015.615.5
嘉裕 0.09%000-20211.6011.611.6
福懋 1.27%16.816.9-0.13434030.930.731.130.7
華友聯 -0.50%-0.20-0.2-10140.3040.340.5
南紡 -0.39%-0.7-0.6-0.1-93121515.214.915
名軒 -0.45%-6.20-6.2-7507518.6018.618.7
力麗 -0.13%-0.41.2-1.61825712.412.312.512.3
力鵬 -0.03%0007708.28.208.2
宏益 -0.30%-0.10-0.1-10116.8016.816.9
台富 -0.24%-0.20-0.28808.48.408.4
怡華 0.00%00035217.817.817.817.8
宜進 -0.33%-0.50-0.5-1001015.1015.115.1
得力 -0.52%-0.20-0.112119.119.219.119
聚隆 -1.67%-24.3-24.300808018.218.31817.9
首利 0.33%0.200.2-100106066
聚陽 -0.81%-1.50-1.51101861860184.5
東元 -1.01%-0.30-0.311029.929.9029.6
中興電 0.20%6.32.53.75534857.857.857.858.5
亞力 0.00%00022027.627.6027.6
利奇 0.63%0.90.50.4610415.115.115.215.2
華城 -0.47%-4.3-0.8-3.56171153.853.953.853.3
日馳 1.86%4.804.8-50551.7051.750.7
勤美 -1.01%-0.4-0.4001134.634.834.434.8
車王電 1.47%0.500.5-10134.1034.133.6
中宇 0.00%000-20234.6034.634.6
和大 0.34%20.61.45619897.998.598.2
喬福 0.00%000-10115.1015.115.1
中砂 -2.06%-2.60-2.62206363061.7
倉佑 -0.71%-2.7-0.9-1.8-961525.325.425.325.5
精剛 -5.17%-1.80-1.8-30311.6011.612.2
和勤 -2.00%-0.80-0.8-10140.1040.140.9
永冠-KY -1.20%-6.6-1.5-5.136390.89190.589.3
川寶 -0.32%-0.10-0.1-1013103131.1
直得 0.06%0.10.10-11285.485.385.485.4
岱宇 2.03%2.52.50011123.3122124.5122
華新 0.87%1.91.70.21111019.319.219.419.4
華榮 0.30%3.53.50-5909512.412.412.512.5
大亞 0.02%0.20.9-0.812332121.421.421.521.4
中電 0.85%0.500.555011.711.7011.8
宏泰 -0.06%-0.10.1-0.219818181817.9
億泰 -0.08%000-5066.56.46.56.5
合機 -0.20%-1.1-1.103538213.813.913.313.9
和益 0.00%00011014.714.7014.7
東聯 -1.12%-6.50-6.5323201818017.8
永光 -1.20%-11.6-0.2-11.4-5255717171717.2
興農 0.72%7.807.85252020.920.9021
國化 -1.13%-3.40-3.4-1601618.5018.518.7
和桐  00000010.2010.210.2
長興 -0.91%-7.4-0.1-7.31723635.235.235.234.8
中纖 -0.23%-1.7-0.2-1.5747739.49.49.39.4
三晃 1.47%0.20.2001110.810.710.910.8
中碳 -1.42%-990-9966671104104104102.5
花仙子 0.03%0.10.10-41571.671.571.671.6
美吾華 0.29%0.100.1-10117.4017.417.3
毛寶 0.68%0.500.5-30322.1022.121.9
五鼎 0.52%0.400.4-30325.5025.525.4
杏輝 -0.12%-0.2-0.2004432.432.432.332.2
喬山 -1.56%-2.60-2.622083.583.5082.2
中化生 0.94%0.600.6-10163.7063.763.1
合世 -0.47%-0.40-0.433028.128.1028
和康生 0.00%000-40423.5023.523.5
光洋科 -0.51%-4.8-4-0.8-10102047.647.847.447.5
神隆 2.07%1.801.83302929029.6
易威 -1.31%-0.20-0.211019.119.1018.9
台玻 0.09%0.5-0.51.1-5303518.218.218.218
冠軍 0.21%000-1127.27.27.27.2
潤隆 -0.57%-2.10-2.166061.761.7061.3
中釉 0.40%000-10112.4012.412.4
和成 0.39%11.6-0.6-52126101010.110.2
富喬 0.38%0.20.10.1-22413.213.213.213.1
正隆 0.72%0.70.7003332.232.132.331.8
華紙 0.00%000-2753210.310.310.310.4
寶隆 1.63%1.301.3-5051601615.7
榮成 0.75%9.74.15.7-37316819.219.119.219.1
中鋼 1.02%7.10.17-13173023.323.323.322.8
東和鋼鐵 2.47%10.3-0.110.4-841234.834.834.833.5
燁興 1.44%2.302.3-180198.48.28.48.3
第一銅 2.62%13.11.611.52832415.615.61616
春源 -0.18%-0.10012113.713.713.713.7
春雨 0.22%0.700.71717017.217.2017.3
中鋼構 2.15%2.10.71.4-21332.632.132.832.1
中鴻 0.39%4.84.50.4-2975104121212.112.1
官田鋼 -2.56%-10.3-0.8-9.5-2812419.89.89.810.1
美亞 1.37%0.300.3-10118.3018.318.1
聚亨 -1.07%-10-1-150156.206.26.3
燁輝 0.18%10.10.931451412.212.212.212.3
大成鋼 -1.03%-36.3-11.4-24.9-784912727.82827.828.1
威致 -4.75%-9.10.1-9.2-921117.417.417.418.5
盛餘 -1.11%-0.40-0.422020.320.3020.1
彰源 1.05%0.30.3002211.911.91212.2
新光鋼 -0.05%-0.20.5-0.791123938.939.238.9
新鋼 -1.21%-0.70.2-1-1351211.91212.5
佳大 0.00%0000303012.312.312.312.3
允強 0.11%0.20.4-0.2-16725.425.325.425.7
海光 -2.16%-13.11.7-14.8-3674314.113.914.114.6
上銀 0.27%2.50.52-213306.4306306.5305.5
世德 0.00%000-10158.2058.258.2
泰豐 0.23%1.61.10.4-1323320.520.420.520.1
裕隆 -0.51%-0.20-0.211039.239.2039
中華 -1.54%-12.80-12.8171704949048.2
三陽工業 -0.42%-2.70.8-3.5-1261836.736.636.837.1
和泰車 -1.16%-150-15220648.5648.50641
台船 -0.17%-0.3-0.1-0.257224.924.924.924.9
劍麟 1.75%1.501.5-10185.5085.584
為升 -1.77%-7.50-7.5-202211.80211.8215.5
英利-KY -1.54%-1.50-1.511097.297.2095.7
艾姆勒 0.54%0.60.6002255.655.455.755.6
宏旭-KY -2.15%-0.3-0.300111414.113.814.1
光寶科 -0.65%-10-133048.448.4048.1
麗正 0.82%0.60.10.5-31419.819.719.819.6
聯電 0.80%126.434.791.7-12725738441.241.141.240.5
台達電 -1.23%-11-110044223224.4221.6224.5
金寶 0.22%0.50.50-10102011.111.111.211.2
華通 -1.01%-32.57.1-39.654661248.948.849.448.1
台揚 -1.37%-1.7-1.7004430.230.43030.1
楠梓電 -1.25%-2.7-2.80.1-16731.431.731.231.2
鴻海 0.15%1.3-0.11.4-361082.682.782.682.3
東訊 1.91%0.500.5-3038.408.48.2
中環 -1.24%-1.30-1.3-120128.408.48.6
仁寶 0.67%0.900.977019.219.2019.3
國巨 0.37%21.521.5001313445.7444.8446.5442
廣宇 -0.66%-1.40-1.4-1001021.1021.121.2
華泰 0.04%0.10.3-0.23171413.313.313.313.2
台積電 -0.95%-147-3.1-14428324485.6485.6484.9480.5
友訊 0.01%0.1-33.1917823.623.723.324.1
旺宏 0.59%42.138.43.74718513838.538.438.738.5
光罩 0.77%3.41.12.3-841237.136.937.236.9
光磊 -0.69%-4.9-2.9-2.18271926.626.726.626.5
茂矽 2.08%31.111.519.625431834.934.735.435.5
華邦電 -0.04%-0.42.4-2.924674318.418.418.518.3
錸德 5.35%5.60.64.9-81911.61111.611
順德 -1.57%-6.1-6.1005577.778.37779.7
佳世達 0.70%40.73.3-14102423.723.723.723.5
宏碁 -0.21%-1.8-1.3-0.5-433372323.12323.2
鴻準 0.06%0.10.3-0.2-12352.352.352.452.6
敬鵬 -0.42%-0.60-0.655031.131.1031
英業達 -0.56%-4.3-0.4-3.92633723.423.523.423.3
華碩 0.89%2.202.2-101251.20251.2249
所羅門 0.27%0.100.1-20218.7018.718.7
矽統 0.95%3.31.71.61624814.614.514.714.6
倫飛 0.84%0.100.1-2023.603.63.5
昆盈 1.23%0.300.3-10212.111.912.212
燿華 -0.43%-0.8-0.1-0.7-53823.323.423.323.5
金像電 0.09%3.3-4.57.8-28457351.95251.951.6
菱生 0.57%0.40.30.1-14512.712.712.712.7
大同 0.27%18.90.218.73253361121212121.1
凱美 -0.24%-1.9-2.10.3-2101267.267.367.167
技嘉 -0.50%-7.2-7.200181879.379.579.178.5
微星 -0.53%-2-0.5-1.5132126.4126.5126.3125
瑞昱 0.06%0.54.7-4.3121376.8375.3380371
虹光 1.55%10.10.991016.56.56.66.6
廣達 -0.23%-5.1-2.1-3262937777.176.477
台光電 -1.89%-30-31101591590156
精元 -0.30%-2.1-0.4-1.7610470.870.870.770.5
威盛 -0.43%-7.85.2-13-1819374948.849.149.8
云辰 0.27%0.500.51212015.315.3015.4
正崴 0.84%3.3-0.13.4-72943.443.543.442.9
億光 -0.09%-0.10.2-0.313237.437.337.537
映泰 0.86%31.71.31419518.11818.418.1
凌陽 0.24%0.60.40.1715815.615.615.615.6
毅嘉 0.81%0.300.3-20218.6018.618.4
漢唐 1.08%2.502.5-1012310231228.5
浩鑫 -0.43%-0.20-0.2-5059.809.89.8
國碩 1.40%1.40.90.5-13425.124.925.224.7
南亞科 1.09%10.40.99.5-1111373.172.373.272.4
友達 -0.93%-14-12.3-1.8-665712312.212.412.212.2
中華電 -0.29%-0.60-0.6220108.8108.80108.5
環科 -1.28%-0.90-0.9-30323.5023.523.8
圓剛 0.25%0.60.60-22459.559.359.659.6
建準 0.23%0.90.60.337456.356.256.456.3
固緯 -0.84%-0.20-0.211023.923.9023.7
承啟 0.86%4.104.1-1601629.7029.729.4
鼎元 0.60%0.10.1001116.816.816.916.8
興勤 0.00%0-0.50.5-112146.7147146.5146
銘旺科 0.00%000-20219.1019.119.1
聯昌 -1.20%-0.90-0.956012.512.612.412.4
互盛電 -0.20%-0.10-0.111051.151.1051
偉詮電 -0.60%-0.80-0.844033.433.4033.2
美律 -0.35%-0.50-0.5-1011410141141.5
太空梭 -0.49%-0.30-0.344012.712.7012.7
超豐 -2.65%-30-322056.556.5055
新美齊 -0.87%-0.8-0.1-0.868212.212.212.212.1
晶電 0.81%11.914.1-2.25383338.638.438.938
京元電子 -0.13%-1.80.6-2.513392635.635.635.635.4
創見 -0.46%-0.90-0.933064.964.9064.6
聯發科 -0.62%-39.6-13.2-26.4693707.3708.4704704
全新 1.00%0.90.9001190.59090.990.9
奇力新 -0.51%-8-3.3-4.7-8412131.6132.3131.4132
飛宏 0.93%0.90.40.638512.812.812.813
義隆 -1.35%-360-3620200133.8133.80132
光群雷 2.07%0.400.4-10119.4019.419
盟立 1.03%0.400.4-10143.6043.643.2
麗臺 -0.43%-0.90-0.9-1101119.1019.119.2
志聖 -0.75%-0.80-0.833035.835.8035.5
立隆電 -0.06%00001158.358.358.357.7
可成 -2.51%-290-29660192.8192.80188
大毅 -0.46%-0.70-0.722076.976.9076.5
敦陽科 -0.12%-0.40-0.445167.567.567.567.4
強茂 -0.25%-2.91.9-4.81726944.944.945.144.6
希華 -0.37%-0.6-0.4-0.227523.123.12323
一詮 -0.50%-1.2-1.30.1-841219.820.119.819.8
瑞軒 0.43%0.100.1-20211.6011.611.5
華新科 -0.31%-5.5-5.90.4-189195.2195.6194.9194.5
怡利電 0.71%0.200.21102828028.2
宏達電 0.42%1.30.60.7510531.231.231.331.3
國產 0.54%4.304.3-2902927.2027.227.1
國揚 -0.94%-5.6-1.6-3.98221426.726.826.726.3
太設 -3.57%-3.90-3.999012.312.3011.9
全坤建 0.87%0.80.40.424221.621.621.821.8
太子 0.04%0.10.3-0.31111012.312.312.312
中工 1.08%1119.2-8.2-161041218.48.38.59
冠德 0.80%0.600.622037.337.3037.6
宏璟 -0.52%-0.30-0.333019.319.3019.2
華建 -1.62%-0.30-0.311015.415.4015.2
宏盛 0.69%1.3-0.11.3910118.818.918.819
達欣工 0.37%0.100.111026.826.8026.9
聯上發 -0.58%-10.30.5-10.81551701510.510.510.610.5
基泰 -1.48%-1.80.4-2.1810211.811.81211.6
興富發 -0.75%-36.2-0.7-35.5-106310944.244.444.244.5
根基 0.20%0.200.2-20249.5049.549.4
長榮 0.12%4.23.50.7-213914125.12525.124.7
新興 0.63%0.300.333015.815.8015.9
裕民 0.00%00.3-0.346231.531.531.631.4
榮運 1.01%0.600.6-40416.1016.116
陽明 -1.36%-21.3-2.7-18.7711164513.513.513.513.3
華航 -0.38%-10.3-1.3242629.89.8109.8
東森 0.00%0006570517.217.217.217.2
萬海 1.76%61.96.555.47082124342.943.543.7
山隆  0000003203232.1
台航 0.55%0.700.7-60619.9019.919.8
長榮航 1.54%32.73.729-1273716512.912.812.912.7
台灣高鐵 0.47%2.20.221015531.331.331.331.5
慧洋-KY -1.32%-0.30-0.311022.722.7022.4
正德 -1.00%-1.40-1.4111658.68.68.68.5
宅配通 0.30%0.100.111033.633.6033.7
萬企  0000001201212
六福 -0.23%-0.20-0.2-30321.5021.521.6
第一店 0.36%0.300.3-5051401414
王品 0.00%02.1-2.1165133.8133.6134131.5
亞洲藏壽司 -1.33%-1.1-1.1001182.683.18283.1
彰銀 0.56%0.300.333017.717.7017.8
京城銀 -0.20%-0.1-0.2012138.138.23838.2
台中銀 0.46%0.100.1-20210.9010.910.9
華票 -1.01%-1.50-1.5-1001014.9014.915
中壽 0.11%1.71.40.310705922.622.622.722.7
台產  00000020.120.1020.1
臺企銀 0.32%0.80.9-0.1-1214269.99.99.910
聯邦銀  00000010.310.310.310.4
聯邦甲特 0.19%101101005252052.1
遠東銀 -0.14%-0.10.2-0.336310.810.810.910.7
三商壽 -0.64%-0.50-0.5-9098.608.68.7
華南金 0.10%0.400.42121018.118.1018.2
富邦金 -1.23%-50-599044.944.9044.3
國泰金 -1.07%-7.80.4-8.31718140.940.941.340.4
國泰乙特  00000062.8062.862.8
開發金 0.80%8.217.295116218.98.88.98.9
玉山金 0.13%0.51.1-0.63151225.425.325.425.2
元大金 0.00%00.4-0.423341019.119.119.219.1
兆豐金 -1.32%-14.50-14.53838028.828.8028.5
台新金 0.17%0.300.2611513.313.313.313.4
新光金 -0.78%-5.80-5.8858508.78.708.6
國票金 0.00%000151501212012
永豐金 1.77%0.400.4-20211.3011.311.1
中信金 -1.16%-6.61.3-7.92229719.519.519.719.2
第一金 -0.05%-0.10-0.145021.321.321.421.3
匯僑  00000025.5025.525.6
三商  00000021.5021.521.5
高林 0.68%0.100.1-10114.8014.814.7
統一超  0000002702700259
農林 1.57%8.95.83.17302318.818.718.919.1
潤泰全 0.66%17-0.417.4-3613770.170.570.169.6
淘帝-KY -9.48%-13.20-13.244034.834.8031.5
歐格 1.44%2.402.41313012.612.6012.8
健和興 1.49%202-30343.7043.743
豐達科 -0.18%-0.1-0.10011575756.956.5
晶豪科 0.52%11.917.3-5.42045255150.851.550.5
大立光 -1.61%-105.70-105.72203,277.83,277.803,225
華立 0.95%2.20.81.423176.876.677.477.3
聯陽 -0.56%-0.80-0.82207171070.6
全漢 0.34%1.6-0.31.9812439.639.639.639.9
嘉晶 -0.22%-3.2-4.51.3-2192167.96867.767.1
奇鋐 0.11%2-4.86.8-1962574.475.174.373.9
亞光 -0.22%-1.80.2-2811373.573.473.573.2
威強電 0.00%000-10148.2048.248.2
憶聲 0.36%0.100.1-20211.9011.911.9
星通 4.65%8.4-0.89.256130.130.229.432.1
禾伸堂 0.43%20.31.8-224117.3117.3117.4116.5
威健 1.14%0.90.20.8-31419.819.719.819.6
聯詠 2.46%60.33.656.7-718306.7303.5307.1299
智原 0.42%0.40.4002247.947.84848
文曄 -1.43%-1.80-1.833040.740.7040.1
欣興 -0.38%-11.11.5-12.653226929292.189.9
全台 0.82%0.300.3-20218.4018.418.3
遠見 0.76%0.600.622039.639.6039.9
揚智 -1.38%-2.6-0.4-2.246231.331.431.230.8
晶技 1.27%4.10.73.4-3148180.481.180
科風 8.27%0.900.9-2025.205.24.8
健鼎 2.78%3.503.5-1011260126122.5
台灣大 -0.12%-0.10-0.111097.297.2097.1
訊舟 -0.66%-0.10-0.111015.315.3015.2
益登 0.00%0002202323023
和鑫 0.06%000-34711.111.111.111.1
鈺德 0.00%00057218.318.318.318.3
夆典 -6.21%-83.20-83.2-105010512.8012.813.6
蔚華科 1.09%3.703.7-1001034.3034.333.9
華晶科 0.14%0.4-0.30.7-731027.827.927.827.7
銘異 -0.69%-0.40-0.444014.514.5014.4
僑威 -1.01%-0.90-0.922044.744.7044.2
網龍 -0.35%-2.1-2.90.8-281059.259.45958.6
日電貿 -0.03%0-0.50.4-21348.148.54847.8
鴻碩  0000005505555
聯傑 2.29%0.60.600112423.724.323.3
穩懋 0.84%8.562.5-123336.3334.5337.5335
新揚科 0.45%0.80.40.315433.733.733.834
璟德 -0.11%-0.50-0.5-101439.50439.5440
波若威 0.98%0.600.6-10161.2061.260.6
亞信 0.03%0.100.188039.739.7039.8
基亞 0.00%000-10160.9060.960.9
公準 -0.71%-0.70-0.722049.549.5049.2
景碩 -0.53%-3.9-7.13.2-26892.893.592.390.7
樺晟 -1.50%-0.40-0.411023.423.4023
志豐 -1.05%-3.50-3.51010033.333.3032.9
全科 -0.42%-3.10-3.1-3203223.2023.223.3
順達 0.74%5-0.55.5-4488585.18583.6
茂訊 -1.29%-0.70-0.711050.250.2049.6
優群  0000001190119116.5
大學光 0.51%1.501.51102952950296.5
原相 -0.72%-21.5-11.5-1041511199.6200199197.5
金麗科 4.87%63756891143.7143150150
緯創 -1.26%-72.7-9.7918830.930.831.129.9
光環 2.57%1.201.2-10146.3046.345.2
千如 -2.21%-1.60-1.633024.924.9024.4
威剛 0.15%3.39.5-6.212352361.761.561.961
欣銓 0.44%0.200.2-10137.5037.537.4
台星科 0.54%0.30.10.2-11227.827.727.827.6
宇環 -0.82%-0.30-0.3-4049.709.79.8
廣寰科 -2.58%-0.80-0.811031.131.1030.3
點晶 7.85%4.704.7-40414.8014.813.7
東浦 -0.30%-0.3-0.50.2-41516.917.316.816.8
鈊象 0.00%0001106786780678
岱稜 0.87%0.200.21102323023.2
鼎天 -0.73%-0.8-0.1-0.756119.519.519.519.4
尼克森 -0.24%-0.1-0.1001141.541.541.440.6
同泰  00000015.7015.715.6
加百裕 -0.16%-0.5-0.1-0.467145.545.545.545.5
泰碩 -0.20%-0.7-0.4-0.345169.469.569.169.4
麗清 0.30%0.30.3002242.242.242.341.9
先進光 -0.40%-0.40-0.433037.637.6037.4
上詮 0.27%1.701.7-2202228.7028.728.7
典範 1.06%0.30.10.1-11211.811.811.911.8
精材 0.55%25.524.51-32326179.3178.8179.8179.5
新日興 1.04%330022143.8143144.5144.5
彬台 0.41%0.100.1-10112.3012.312.3
明泰 -0.89%-0.80.3-1.123129.929.830.129.3
玉晶光 -2.46%-271-215.4-55.631714647.6654.5639.1636
京鼎 0.37%1.501.5-202205.30205.3204.5
創意 -0.90%-30-31103333330330
利機 -0.14%-0.10-0.133036.236.2036.2
聯鈞 -1.13%-3.20-3.244070.670.6069.8
由田 1.70%50555058.958.9059.9
群創 -0.77%-13.7-9.8-3.93017514510.210.210.110.1
力致 -1.44%-10-111069.569.5068.5
崧騰 -1.28%-6.4-5.3-1.129755.155.554.754.9
森寶 0.39%0.500.5101001313013
單井 0.82%1.41.10.3-14532.932.73332.7
矽瑪 -0.70%-3.50-3.5-1421631.131.131.131.3
柏騰 -3.67%-1.50-1.501039.539.83838.3
宏森 0.00%00022020.920.9020.9
迎輝 0.55%0.30.4-0.1-32512.812.612.812.9
凡甲 0.00%00011085.485.4085.4
聚積 0.53%0.500.5-10193.9093.993.4
力旺 -0.87%-50-51105785780573
晶相光 -1.47%-87.5-58-29.5154530132.2133131131
台勝科 1.42%233.519.5-10111147.7144.5148146
嘉澤 -0.22%-1-10011449.5450449445
晶彩科 1.65%1.81.8005521.22121.421.2
誠創 -2.71%-0.10-0.1-1014.104.14.2
堡達 0.85%1.501.5-5053403433.7
敦泰 -0.15%-3.4-3.400353565.165.16566.6
同致 -1.03%-20.5-7-13.54128166166.4165.5163
嘉威 -1.40%-30-3-202107.50107.5109
大塚 -0.17%-0.4-0.50.123180.480.58080.5
聯合再生能源 0.35%2.84-1.21954351514.91514.9
友威科 1.40%1.601.62205757057.8
辛耘 1.76%36.6036.6-3303363.1063.162
通嘉 1.97%1.901.9-20248.3048.347.3
艾笛森 1.36%0.60.6003314.814.714.914.7
智易 -0.54%-2.60-2.655097.397.3096.8
谷崧 0.75%0.900.9-90913.3013.313.2
安可 1.39%27.1027.1-8008024.4024.424.1
洋華 -2.41%-46.8-46-0.81605932.332.731.931.9
光頡 -1.16%-0.40-0.411030.130.1029.8
西勝 -0.81%-0.30-0.312118.618.618.618.3
新鉅科 -0.58%-4.2-3.7-0.51121160.660.760.460.2
健策 -0.90%-2.50-2.5-101276.50276.5279
世芯-KY 0.18%1212001010653.4652.8654668
貿聯-KY 1.51%7.57.50022248.9247250.8245
光耀 -1.69%-2.4-2.4002270.971.570.371.2
圓展 2.73%2.602.6-10195.1095.192.5
康聯訊 0.00%000-10122.6022.622.6
TPK-KY 0.97%1.301.333046.446.4046.8
達能 1.56%6.62.64-1472120.119.920.220
歐買尬 0.41%0.4-0.30.7-11249.349.549.248.5
碩禾 0.51%5.54.51-235216.4215.5217216.5
營邦 0.00%0002205050050
大聯大 1.29%3.30.92.436242.242.142.542.7
欣陸 -1.53%-2.30-2.36602525024.7
合勤控 1.56%0.800.8-20225.7025.725.3
神達 0.13%3.44.4-173861329.629.529.929.5
漢磊 1.17%6.70.85.9-1161733.433.333.432.9
上緯投控 0.00%0-1.31.3-112169.7170.5169.3168
連展投控 0.00%000-2039.89.89.89.8
日月光投控 2.55%327.623.9303.6-1372616378.777.978.876.6
佳醫  00000057.457.4057.4
雃博 0.58%0.40.4002230.230.130.330.4
優盛 -0.17%-0.1-0.1003319.619.619.619.5
晟德 0.18%1.20.70.5910166.666.567.266.6
太醫 -0.71%-1.50-1.5-30370.5070.571
天良 0.00%00011011.311.3011.3
中天 -2.06%-7.4-0.6-6.8-23571.771.871.675
健亞 0.04%0.100.1-80831.9031.931.9
亞諾法 0.00%000-10163.7063.763.7
國光生 0.97%3.730.716563.863.564.164.2
中裕 0.17%0.30.3012186.586.586.786.5
台微體 1.34%2.402.4-30359.6059.658.8
智擎 1.16%2.102.133060.160.1060.8
承業醫 -0.45%-0.6-0.2-0.423140.94140.840.8
展旺 0.15%0.1-0.10.2-11232.93332.932.7
瑞基 -2.29%-40-4-1011750175179
杏一 0.70%0.500.5-10171.3071.370.8
安克 0.75%0.300.3-2022002019.9
杏國 1.59%0.800.8-10150.2050.249.4
炎洲 0.59%101101001717017.1
如興 1.64%3.1-0.23.31416211.611.611.511.9
利勤 -1.33%-1.20-1.233030.230.2029.8
興采 0.11%00011043.643.6043.6
崇友  00000057.2057.256.9
東台 0.14%0.100.1-14514.814.814.814.7
瑞智 -0.71%-1.10-167121.121.121.120.9
全球 0.47%3.90.53.41517249.249.249.449.4
銘鈺 0.57%0.20.2001134.834.734.934.7
智伸科 0.75%11.54.86.8682191.8191.4193.8192.5
磐亞 1.08%0.500.5-40411.6011.611.5
永捷 0.00%000-20213.2013.213.2
大立 0.00%0001010014.714.7014.7
德淵 -0.74%-1.51-2.5-581315.615.615.716.2
美琪瑪 -0.16%-0.2-0.2002263.263.263.162.9
國精化 1.21%0.70.30.4-11228.928.72928.6
泰博 -4.49%-29.50-29.5-303219.20219.2229
康普 0.75%0.90.10.9-11260.360.360.459.5
合一 2.55%453.341.7-516293.9291294.3286
皇將 1.48%0.500.511030.430.4030.9
台耀 0.00%00.6-0.636350.350.250.450
三福化 0.14%0.100.1-1016906968.9
勤凱 0.74%19.117.41.8-2303280.680.380.980
VHQ-KY -0.50%-0.20-0.21104040039.8
遠傳 0.00%000-1016206262
正文 -0.49%-1.50-1.51010030.430.4030.2
前鼎 -0.92%-0.30-0.311032.532.5032.2
致伸 -0.09%-0.30.5-0.847346.946.947.146.7
新唐 -0.38%-1.2-0.7-0.537445.345.445.245.2
泰鼎-KY 1.22%202-20282.3082.381.3
友輝 -3.42%-8.7-1.9-6.836342.442.64240.4
太極 0.35%1011010028.728.7028.8
茂林-KY -1.73%-20-2110115.5115.50113.5
和碩 0.03%0.47.1-6.77191266.566.366.965.3
凌通 -3.96%-11.7-11.7007742.243.141.440.6
光鋐 -1.61%-0.30-0.311018.618.6018.3
臻鼎-KY 0.78%21.52.618.9-13922124.9124.7125123.5
誠美材 0.48%0.200.2-13410.410.410.410.3
天鈺 -0.44%-1-0.6-0.4-41542.943.442.842.9
立積 -0.12%-11-40.929.9-19827337.7341.7336.6335
佳凌 -0.52%-2-1.1-0.937454.654.754.454.4
眾達-KY  000000122.50122.5122.5
榮科 0.12%0-0.10.1-11220.720.820.720.6
久陽 0.49%0.300.3-20230.4030.430.3
建錩 0.29%12.4-1.46262013.313.313.413.1
凌網 -0.54%-1.11.3-2.4-31450.949.951.252
立凱-KY 1.23%101-50516.3016.316.1
智晶 2.71%5.35.4-0.115438.738.139.538
智崴 0.00%000011123.5123.5123.5124.5
界霖 0.54%2.220.237457.857.658.157.7
豐祥-KY -0.46%-10-1-202109.50109.5110
杰力 1.30%1.501.5-1011150115113.5
寶得利 9.23%1.201.2-10113.6013.612.3
太欣 1.03%0.100.11106.86.806.9
桂盟 0.00%000-4041900190190
系統電 0.61%2.702.7-1001045.3045.345
天剛  00000015.415.4015.5
友銓 -2.07%-40-4-50538.7038.739.5
建榮 0.50%0.20.2001140.340.240.439.9
世界 -0.37%-2-20055106.7106.9106.5105
鈺創 0.41%0.80.50.4-541020.220.120.320.2
中磊 0.13%0.200.2-20279.1079.179
台半 1.21%2.802.8-31457.757.757.756.8
振發 0.95%0.300.333010.510.5010.6
均豪 1.88%0.700.7-10137.2037.236.5
佶優 0.72%0.40.4005511.811.711.811.9
宣德 2.74%303-101109.50109.5106.5
瀚宇博 0.40%7.3-2.810-27134045.345.445.244.9
松翰 0.09%0.40.20.2-61766.966.766.966.9
聰泰 -0.23%-2-20044221.8222221.5219
中美晶 -0.10%-2.52.9-5.4-15318143142.2143.1143.5
凱崴 0.38%10.70.3-891814.714.714.814.8
永信建 -0.42%-8.2-0.5-7.74549439.939.939.839.8
力麒 1.36%0.300.3-20211.1011.110.9
隆大 0.07%0.100.1-9091601616
工信 -0.83%-0.1-0.1001112.112.11211.8
遠雄 -0.38%-0.40-0.422052.452.4052.2
豐謙 0.54%0.100.111018.418.4018.5
鄉林 4.87%4.54.40.115418.51819.118.1
陸海 -0.44%-0.60.1-0.857220.920.920.920.7
四維航 1.44%1.20.11.1-101117.77.67.77.6
中菲行 -0.15%-0.20.2-0.412165.565.465.665
日盛金  00000010.3010.310.3
中租-KY 0.00%0002201561560156
合庫金 0.74%0.300.322020.220.220.220.3
南仁湖 -1.75%-20-2-1001011.4011.411.6
群益證 0.52%0.200.234111.911.91212
創惟 -1.28%-14.3-14.300151574.775.274.274
大宇資 0.14%0.100.111073.273.2073.3
聚碩  00000040.440.4040.4
亞矽 1.77%0.400.4-20211.3011.311.1
彩晶 0.55%3.53.30.2-95463101010.110.1
達運 -0.62%-1.60.1-1.7-1721913.613.613.613.7
新普 3.30%22.59.513-112341.3335344.5331.5
擎邦 -0.84%-0.10-0.111011.911.9011.8
上奇 -0.13%-0.30-0.3-50538.9038.939
廣運 -0.53%-2.3-1.6-0.74151128.728.828.628.6
信音 1.15%3.34.2-0.9-39122423.724.224.5
九豪 -0.23%000-10121.8021.821.8
普誠 -0.37%-0.2-0.1-0.13748.68.68.68.6
茂達 1.61%4.204.2-3038708785.6
亞翔 -1.36%-9.80-9.82525028.628.6028.3
柏承 0.40%0.700.7-60629.3029.329.2
振曜 0.21%0.100.12203636036.1
頎邦 0.46%1.82.1-0.316564.864.66564.3
驊宏資 0.62%0.30.3003316.216.216.316
嘉聯益 0.10%2.11.70.4-2586037.437.437.537.3
禾昌 -3.16%-1.1-1.1001133.233.832.732.6
華電網 0.00%000-10115.6015.615.6
捷泰 0.77%1.41.6-0.2-12360.46060.861
信昌電 -0.39%-0.50-0.522064.664.6064.3
瑞儀 -2.05%-68-11.2-56.819288118.5118.8117.4116
達麗 -0.65%-15.4-3.3-12.16975531.731.731.131.6
橘子 0.45%0.300.3-10166.4066.466.1
合晶 -1.34%-39.9-12.1-27.828774938.638.738.537.8
萬潤 0.31%31.51.541178887.988.288.3
萬泰科 -0.88%-0.10-0.1-1011701717.2
精成科 -0.54%-1.30.1-1.4910123.923.92423.7
巨路 -0.09%-0.30-0.3-50568.1068.168.2
帆宣 1.32%61.54.5-224114113.5114.3112
盛群 -0.75%-2.7-2-0.715472.372.57271.8
海韻電 -0.48%-0.40-0.411082.682.6082.2
詮欣 0.61%0.600.6-20249.2049.248.9
雷科 -0.40%-0.10-0.111025.325.3025.2
今國光 -1.73%-9.4-0.2-9.21415136.236.336.135.6
豪勉 -0.26%-0.10-0.1-20219.1019.119.1
岳豐 0.00%000-10128.8028.828.8
晉泰 3.49%1.601.611044.444.4045.9
旺矽 -0.11%-0.51.8-2.3242116.9116.6117.5115.5
聚鼎 1.67%6.30.65.7-31494.694.194.792.8
茂綸 -0.87%-0.50-0.522028.828.8028.6
旺玖 -0.61%-2.9-2.2-0.7-771434.334.534.234.3
高僑 -0.22%000-10123.1023.123.2
驊訊 -0.64%-3.1-96-46104848.947.445.9
力成 1.04%5.71.64.146291.29191.892
易通展 0.22%0.500.5-90928.4028.428.4
茂迪 -1.45%-46.4-27.4-19-27578537.637.937.438.1
定穎 1.99%4.60.64-1021219.319.119.419
矽格 0.00%0-0.30.3412845.145.14545.2
久元 -0.94%-4.1-2.9-1.2-34762.562.962.262.6
普萊德 -0.32%-0.20-0.211062.662.6062.4
方土昶 -0.28%-0.30-0.3151506.76.706.7
台郡 -0.45%-12-1.8-10.218224120.5120.6120.1120
同欣電 0.00%000230198.5198.5198.5198.5
元山 0.14%110-3113221.820.921.921.9
台表科 -1.43%-16-10.6-5.4297124.1124.7123.2122
胡連 -1.89%-35.56.4-41.911165117.1116.8118.1113
康舒 0.67%2.52.500131329.529.429.629.6
淳安 -1.89%-15.7-14.3-1.42222037.73837.337.3
佳邦 -1.25%-4-0.6-3.456153.253.352.752.6
啟碁 -0.96%-7.2-7.2009983.68483.282.7
元隆 0.00%000-2023.703.73.7
聯嘉 -1.32%-8.4-7.8-0.61181735.635.835.335.2
良維 -0.22%-0.6-0.70.1-14554.95554.854.7
晶焱 -0.43%-0.4-0.4001193.593.793.392
矽力-KY  0000002,3452,34502,220
瑞祺電通 -0.20%-0.5-10.5-112126.8127.5126.5126
統新 1.13%660044132.8132133.5128.5
今展科 0.62%0.700.7-30337.8037.837.6
大中 0.00%000011117117117117
迅得 2.08%1.701.7-10181.6081.679.9
廣錠 0.51%1.51.50022148.4148148.8139.5
元晶 1.87%27.611.216.413342143.443.243.844.5
藥華藥 1.25%22.6022.62121085.985.9087
訊芯-KY -0.83%-80-8-8081210121122
GIS-KY -0.87%-10-1110114.5114.50113.5
神盾 0.00%000-101177.50177.5177.5
宇智 -0.33%-0.20-0.200160.960.860.961.1
安集 -0.08%-1.98.1-1024351166.165.966.765.5
互動 0.00%000-10178.5078.578.5
環球晶 0.00%000-9110558558558558
晶碩 -1.54%-160-16440259.5259.50255.5
生華科 -2.02%-4.50-4.5110222.5222.50218
九齊 0.51%0.200.211039.239.2039.4
台塑化 -1.90%-17.7-1.6-16.1610493.193.292.890.5
聚和 -0.64%-2.20-2.21212028.228.2028
捷敏-KY -0.33%-0.20-0.211060.160.1059.9
愛普 0.44%202-1014580458456
瑞耘 -1.18%-3.50-3.555059.459.4058.7
晶心科 0.00%000-1013120312312
倉和 1.18%12.512.50055211.6210.3212.8207.5
高端疫苗 -4.39%-22.50-22.5-505102.50102.5107
長科* 0.86%11.114.1-3-4182258.45858.859.5
易華電 1.31%1.51.7-0.112157.256.758.356.5
興能高 -0.36%-0.40-0.422056.356.3056.1
欣普羅 0.48%0.50.50011104.8104.5105104.5
逸達 3.35%3.503.5-101104.50104.5101
研揚 -0.67%-0.5-0.5001174.87574.574.3
台康生技 0.78%0.400.4-10151.6051.651.2
朋億 0.72%202220138.5138.50139.5
緯穎 0.44%633-112684682685682
三能-KY -0.38%-0.20-0.211039.839.8039.6
鈺太科技 0.93%10010-5052140214212
雍智科技 0.00%000-1013170317317
惠特 -3.80%-52.5-5.7-46.8781172.6173.2167.5166.5
昇佳電子 1.72%13130011755.5749762762
榮群 0.41%0.20.2023116.416.416.616.4
長園科 -1.79%-6.10-6.188042.742.7041.9
台虹 0.72%0.400.4-10155.7055.755.3
金山電 0.00%000-10143.2043.243.2
蜜望實 -0.50%-1.50-1.51010029.929.9029.7
網家 -3.30%-150-155509191088
南電 0.43%14.59.45.111917178.7178.5179181
安國 -0.51%-0.10-0.111019.619.6019.5
元太 -1.58%-92.11.2-93.31301401041.741.741.841
長華* 0.96%90.78.314331928.628.628.629.2
伍豐 1.13%6.27.9-1.7919102928.729.528.5
致新 -2.02%-100-10330165.3165.30162
巨虹 1.65%3.3-0.43.723166.566.666.268.4
宏捷科 -0.97%-6-1.6-4.4253123.5123.7123.2121.5
康全電訊 0.53%6.1-1.67.7-1361959.960.159.859.2
擎亞 0.37%0.20.10.2-41513.413.413.413.4
凌巨 -0.45%-0.2-0.50.334111.711.811.312
大億金茂 0.00%00033017.717.7017.7
華東 0.65%3.64.2-0.6-10354512.312.312.412.5
立碁 0.44%404-5005018.2018.218.1
至上 -0.35%-1.6-0.4-1.2814632.732.832.732.6
福懋科 0.67%0.500.5-20237.3037.337
南茂 0.00%000-30331.9031.931.9
博智 -0.82%-10-1110122.5122.50121.5
達方 -0.20%-0.30-0.3-40443.3043.343.4
加高 -0.18%-0.10-0.1-10128.4028.428.5
精星 -1.11%-0.80-0.844019.219.2019
勤誠 -1.68%-8.80-8.866087.387.3085.8
志超 0.44%0.400.4-20245.8045.845.6
明基材 -0.82%-0.40-0.4-20224.3024.324.5
富鼎 0.89%4.8-0.75.5-1021245.345.645.344.8
泰藝 -0.87%-0.30-0.3-30311.6011.611.7
尚茂 -1.61%-0.30-0.3-5053.103.13.2
群聯 -0.72%-70-7330325.3325.30323
恒耀 -1.74%-7.70-7.777063.163.1062
冠好 0.00%00022016.816.8016.8
金居 0.27%0.30.3002246.246.146.345.9
羅昇 -1.12%-0.90-0.933026.826.8026.5
千附 -0.48%-1.20-1.2-60642.1042.142.3
金益鼎 -3.68%-3.90-3.9-40426.8026.827.8
金可-KY -0.33%-0.50-0.5110149.5149.50149
森田 2.07%101-10148.2048.247.2
明揚 0.20%0.100.1-10124.7024.724.7
鉅邁 -0.10%-0.10.2-0.3-11250.250.150.350.6
大江 1.77%83.54.5-112225.8223.5227222.5
柏文 0.00%0001101621620162
億豐 0.22%1.52.3-0.8-112335333.5335.8336.5
光隆 -0.13%-0.20-0.2-50539.8039.839.8
台汽電 0.76%0.60.30.3-11239.439.239.539.2
鉅明 0.17%000-10129.2029.229.1
愛地雅 0.66%5.341.31561461312.91313
國統 0.16%0.30.6-0.3-16824.224.124.224.4
明安 -0.12%-0.10-0.1-30342.7042.742.8
森鉅 -1.74%-39.4-12.5-26.9-27103761.362.36162
美德醫療-DR 1.75%26.3422.342541227.827.728.128.3
神州-DR 0.00%000-20211.1011.111.1
同方友友-DR -0.50%0004402202
晨訊科-DR -0.73%-0.80.1-0.92030103.63.63.73.6
友佳-DR 1.67%0.300.3-3035.405.45.3
巨騰-DR -0.48%-0.10-0.122010.410.4010.3
台火 1.80%10.210.4-0.2-1525310.710.610.811
寶成 -0.16%-3.50-3.56371831.331.331.331.3
統一實 0.43%00011011.611.6011.7
康那香 -1.02%-3.30-3.3-90935.3035.335.7
福興 0.11%0.200.2-30345.9045.945.9
新保  00000037.2037.237.2
泰銘 0.00%000-1001030.5030.530.5
中聯資源 -0.33%-1.50-1.51010045.745.7045.6
中鼎 -0.26%-0.30-0.3-30339.1039.139.2
宏全 -0.84%-3.50-3.5-70759.7059.760.2
潤泰新 -0.52%-1.3-0.3-1-42641.84241.842.1
皇田 0.34%0.30.3001187.987.78887.5
世紀鋼 2.32%15.51.514-415133.8132.5134130.5
有益 -1.26%-0.30-0.3-3039.309.39.4
台股大盤 相關文章