元大上證50 (006206)-兆豐-高雄券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.53
漲跌
▼0.17
漲幅
-0.59%
成交量
122張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	0.5	27.89	28.00	-0.5	426	-0.13%
2024/02/16	0	0.00	7	26.97	27.14	-7	387	-1.81%
2024/02/15	0	0.00	2	26.60	26.70	-2	377	-0.53%
2024/01/30	7	26.20	0	0.00	26.08	7	342	2.04%
2024/01/25	0	0.00	1	26.32	26.48	-1	321	-0.31%
2023/12/29	1	26.42	0	0.00	26.38	1	241	0.41%
2023/12/27	1	25.75	0	0.00	25.80	1	235	0.43%
2023/12/14	2	26.20	0	0.00	26.10	2	155	1.29%
2023/11/17	2	27.73	0	0.00	27.73	2	120	1.67%
2023/09/28	0	0.00	0.7	29.10	29.18	-0.7	151	-0.45%
2023/08/29	0	0.00	1	29.15	29.18	-1	168	-0.59%
2023/08/11	0	0.00	1	29.95	29.98	-1	161	-0.62%
2023/07/13	0	0.00	1	28.89	29.00	-1	142	-0.70%
2023/07/03	0	0.00	2	28.41	28.47	-2	168	-1.19%
2023/06/26	2	28.03	0	0.00	27.89	2	176	1.13%
2023/06/21	1	28.39	0	0.00	28.38	1	172	0.58%
2023/06/16	0	0.00	1	29.00	29.03	-1	174	-0.57%
2023/06/14	0	0.00	1	28.38	28.38	-1	173	-0.58%
2023/06/09	0	0.00	6.5	28.21	28.25	-6.5	170	-3.84%
2023/06/07	1	28.04	0	0.00	28.04	1	171	0.58%
2023/06/01	0.2	27.99	0	0.00	27.97	0.2	173	0.10%
2023/05/31	1	27.93	0	0.00	27.70	1	173	0.57%
2023/05/30	2	28.11	0	0.00	27.84	2	173	1.15%
2023/04/28	0.2	30.55	0	0.00	30.42	0.2	178	0.09%
2023/04/10	1	30.60	0	0.00	30.61	1	135	0.74%
2023/03/09	0	0.00	9	30.59	30.41	-9	101	-8.90%
2023/02/20	1	30.98	0	0.00	31.37	1	93	1.07%
2023/02/06	0.2	31.09	0	0.00	30.99	0.2	95	0.17%
2022/11/14	0	0.00	1	28.78	28.77	-1	76	-1.31%
2022/11/09	3	27.56	0	0.00	27.48	3	78	3.81%
2022/11/08	3	28.00	0	0.00	27.81	3	78	3.82%
2022/10/27	1	27.70	0	0.00	27.17	1	73	1.37%
2022/10/26	2	27.57	0	0.00	27.46	2	72	2.74%
2022/10/13	2	28.74	0	0.00	28.81	2	70	2.84%
2022/09/14	1	31.41	0	0.00	31.35	1	71	1.40%
2022/09/13	2	31.70	0	0.00	31.79	2	75	2.66%
2022/07/12	0	0.00	10	32.86	32.98	-10	111	-8.97%
2022/07/11	0	0.00	4	33.15	33.15	-4	110	-3.62%
2022/06/16	0	0.00	1	32.76	32.70	-1	102	-0.97%
2022/04/01	4.2	33.18	0	0.00	33.18	4.2	145	2.86%
2022/03/15	0.2	31.46	0	0.00	31.13	0.2	167	0.10%
2022/02/21	0.2	35.00	0	0.00	34.79	0.2	157	0.10%
2022/02/09	0	34.29	0	0.00	34.67	0	167	0.02%
2021/12/13	0	0.00	1	37.78	37.38	-1	233	-0.43%
2021/12/09	0	0.00	1.5	37.35	37.50	-1.5	234	-0.64%
2021/11/16	5	35.80	0	0.00	35.66	5	248	2.01%
2021/10/22	0	0.00	1	36.77	36.83	-1	321	-0.31%
2021/10/19	0	0.00	1	36.06	36.11	-1	339	-0.29%
2021/07/26	2	35.91	0	0.00	35.64	2	417	0.48%
2021/07/08	1	37.38	0	0.00	37.17	1	423	0.24%
2021/07/05	1	37.33	0	0.00	37.35	1	424	0.24%
2021/06/18	1	37.58	0	0.00	37.48	1	428	0.23%
2021/05/25	5	39.62	1	39.19	39.62	4	545	0.73%
2021/05/21	0	0.00	1	38.68	38.30	-1	592	-0.17%
2021/05/17	0	0.00	2	38.66	38.81	-2	648	-0.31%
2021/05/04	1	37.71	0	0.00	37.65	1	666	0.15%
2021/04/28	1	37.58	0	0.00	37.60	1	691	0.14%
2021/04/22	1	38.19	0	0.00	38.09	1	694	0.14%
2021/03/23	1	38.21	0	0.00	38.31	1	970	0.10%
2021/01/13	0	0.00	2	42.38	42.39	-2	937	-0.21%
2020/12/22	0	0.00	10	38.00	37.90	-10	833	-1.20%
2020/11/30	10	38.96	0.4	38.80	38.65	9.6	480	2.01%
2020/11/25	0	0.00	5	37.70	37.62	-5	510	-0.98%
2020/10/14	0	0.00	5	36.07	36.05	-5	664	-0.75%
2020/08/31	10	36.58	0	0.00	36.49	10	1,085	0.92%
2020/08/17	0	0.00	1	35.97	36.22	-1	1,075	-0.09%
2020/06/02	0.1	30.50	0	0.00	30.60	0.1	478	0.02%
2020/05/05	0.1	29.10	0	0.00	29.05	0.1	438	0.03%
2020/04/01	0.1	28.80	0	0.00	29.20	0.1	531	0.02%
2020/03/02	0.1	31.65	0	0.00	31.66	0.1	447	0.02%
2020/02/18	0.1	31.58	0	0.00	31.73	0.1	399	0.03%
2020/01/06	0.1	33.53	0	0.00	33.73	0.1	274	0.04%
2019/12/11	0	0.00	10	32.43	32.45	-10	245	-4.07%
2019/12/04	0.1	31.90	0	0.00	31.89	0.1	262	0.04%
2019/11/01	0.1	32.80	0	0.00	33.00	0.1	297	0.04%
2019/10/25	2	32.60	0	0.00	32.53	2	330	0.61%
2019/10/16	10	33.38	0	0.00	33.20	10	344	2.91%
2019/10/07	0.1	32.09	0	0.00	32.10	0.1	331	0.03%
2019/09/02	0.1	32.28	0	0.00	32.35	0.1	478	0.02%
2019/08/30	0	0.00	1	32.09	32.13	-1	483	-0.21%
2019/08/28	0	0.00	19	32.19	32.06	-19	484	-3.92%
2019/08/05	0.1	32.09	0	0.00	32.09	0.1	598	0.02%
2019/08/01	0	0.00	10	33.16	33.13	-10	640	-1.56%
2019/07/31	0	0.00	9	33.50	33.55	-9	662	-1.36%
2019/07/01	0.1	34.12	9	34.33	34.33	-8.9	950	-0.94%
2019/06/27	0	0.00	1	33.63	33.51	-1	969	-0.10%
2019/06/26	0	0.00	1	33.20	33.16	-1	1,032	-0.10%
2019/06/19	0.1	32.75	0	0.00	32.80	0.1	1,011	0.01%
2019/05/07	0.1	31.99	0	0.00	31.99	0.1	1,913	0.00%
2019/04/26	0	0.00	4	33.57	33.67	-4	1,937	-0.21%
2019/04/23	0	0.00	2	34.34	34.36	-2	1,969	-0.10%
2019/04/12	0	0.00	3	33.48	33.48	-3	1,888	-0.16%
2019/04/08	0.1	33.70	0	0.00	33.90	0.1	1,849	0.00%
2019/03/29	0	0.00	4	32.40	32.42	-4	1,767	-0.23%
2019/03/18	0	0.00	3	32.16	32.20	-3	1,661	-0.18%
2019/03/12	5	31.62	0	0.00	31.70	5	1,535	0.33%
2019/03/05	0	0.00	1	32.61	32.49	-1	1,406	-0.07%
2019/03/04	0.1	32.89	12	33.03	33.18	-11.9	1,343	-0.89%
2019/02/25	0	0.00	23	31.05	31.39	-23	1,106	-2.08%
2019/02/20	0	0.00	1	29.55	29.46	-1	1,049	-0.10%
2019/02/14	0	0.00	1	29.27	29.40	-1	800	-0.12%
2019/01/17	0.1	27.48	0	0.00	27.48	0.1	932	0.01%
2019/01/08	0	0.00	2	26.24	26.24	-2	1,097	-0.18%
2018/12/07	0	0.00	8	27.61	27.65	-8	1,225	-0.65%
2018/12/05	0.1	28.14	0	0.00	28.14	0.1	1,232	0.01%
2018/11/26	1	27.23	0	0.00	27.22	1	1,206	0.08%
2018/11/21	2	27.64	0	0.00	27.69	2	1,212	0.16%
2018/11/19	0	0.00	1	28.15	28.02	-1	1,233	-0.08%
2018/11/05	0.1	28.28	0	0.00	28.28	0.1	1,301	0.01%
2018/10/29	1	27.54	0	0.00	27.11	1	1,278	0.08%
2018/10/26	3	27.81	1	27.80	27.83	2	1,240	0.16%
2018/10/23	10	28.14	0	0.00	28.14	10	1,142	0.87%
2018/10/11	1	27.40	0	0.00	27.20	1	1,010	0.10%
2018/10/08	0.1	28.33	0	0.00	28.33	0.1	990	0.01%
2018/09/28	0	0.00	20	29.30	29.30	-20	981	-2.04%
2018/09/26	22	29.11	0	0.00	29.37	22	985	2.23%
2018/09/06	1	27.73	0	0.00	27.64	1	1,159	0.09%
2018/08/31	1	28.00	0	0.00	28.19	1	1,220	0.08%
2018/08/08	0	0.00	16	28.18	28.01	-16	1,287	-1.24%
2018/08/06	1	27.42	0	0.00	27.48	1	1,284	0.08%
2018/08/03	1	27.62	0	0.00	27.60	1	1,284	0.08%
2018/05/30	2	30.59	0	0.00	30.55	2	1,517	0.13%
2018/05/29	3	31.11	0	0.00	30.99	3	1,512	0.20%
2018/05/25	4	31.22	0	0.00	31.25	4	1,544	0.26%
2018/05/24	8	31.45	0	0.00	31.40	8	1,562	0.51%
2018/05/23	10	31.66	0	0.00	31.64	10	1,616	0.62%
2018/05/22	6	32.06	0	0.00	31.96	6	1,627	0.37%
2018/05/15	5	32.05	0	0.00	32.05	5	1,944	0.26%
2018/05/14	5	32.05	0	0.00	32.16	5	2,061	0.24%
2018/05/10	10	31.90	1	31.82	31.83	9	2,175	0.41%
2018/04/27	1	30.76	0	0.00	30.84	1	2,528	0.04%
2018/04/25	0	0.00	1	31.66	31.76	-1	2,559	-0.04%
2018/04/18	11	31.11	0	0.00	30.72	11	2,704	0.41%
2018/03/28	2	31.36	0	0.00	31.34	2	2,790	0.07%
2018/03/26	2	31.51	0	0.00	31.54	2	2,770	0.07%
2018/03/23	1	31.87	0	0.00	31.90	1	2,736	0.04%
2018/03/22	1	32.85	0	0.00	32.90	1	2,697	0.04%
2018/03/02	0	0.00	10	33.11	33.05	-10	3,044	-0.33%
2018/03/01	0	0.00	1	33.48	33.50	-1	3,041	-0.03%
2018/02/26	0	0.00	5	34.25	34.29	-5	3,107	-0.16%
2018/02/09	1	32.07	2	32.58	31.95	-1	3,194	-0.03%
2018/02/06	0	0.00	1	35.80	35.77	-1	3,023	-0.03%
2018/01/24	0	0.00	1	36.30	36.32	-1	2,545	-0.04%
2018/01/15	0	0.00	1	34.59	34.95	-1	2,305	-0.04%
2018/01/10	0	0.00	5	33.60	33.58	-5	2,381	-0.21%
2018/01/09	0	0.00	5	33.50	33.50	-5	2,371	-0.21%
2018/01/04	0	0.00	5	33.10	33.05	-5	2,403	-0.21%