台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.24
  • 漲幅
    -0.72%
  • 成交量
    3,056
  • 產業
    上市0.00%
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25133.20333.1733.13-211,114-0.02%
2024/03/1800.00133.1333.05-111,173-0.01%
2024/03/15632.4500.0032.48611,1860.05%
2024/03/13333.3300.0033.01311,3160.03%
2024/03/1100.00332.6632.50-311,493-0.03%
2024/03/08131.8320131.7131.47-20011,371-1.76% 大賣/鉅額交易
2024/03/0600.00132.3032.30-111,198-0.01%
2024/03/05132.00132.0532.06011,1280.00%
2024/03/0129031.6800.0031.6129010,9622.65% 大買/鉅額交易
2024/02/29131.5700.0031.47111,0190.01%
2024/02/2600.00331.4031.42-310,913-0.03%
2024/02/2200.00332.0532.05-310,779-0.03%
2024/02/2100.003031.9332.25-3010,738-0.28%
2024/02/20930.1000.0030.07910,3370.09%
2024/02/15229.3500.0029.3629,9250.02%
2024/02/0200.00327.3726.89-39,339-0.03%
2024/01/3000.002427.4427.51-248,821-0.27%
2024/01/26228.3500.0028.2428,3620.02%
2024/01/254728.1000.0028.47478,2130.57%
2024/01/24126.8400.0026.7017,7660.01%
2024/01/191127.0300.0027.03117,1300.15%
2024/01/18225.8200.0025.7726,9650.03%
2024/01/1600.002026.8627.15-206,610-0.30%
2024/01/0900.001627.1827.15-166,526-0.25%
2024/01/08327.3700.0027.2636,4720.05%
2024/01/04327.8600.0027.8236,3280.05%
2024/01/024029.43228.7228.66386,1720.62%
2023/12/27228.06127.6627.9415,7680.02%
2023/12/2200.00127.8228.34-15,770-0.02%
2023/12/21127.9700.0028.0815,7370.02%
2023/12/1900.00527.7027.85-55,757-0.09%
2023/12/15128.6500.0027.8715,6930.02%
2023/12/13528.6600.0028.3655,5180.09%
2023/12/0600.00129.1529.33-15,159-0.02%
2023/11/29531.1100.0030.7655,1700.10%
2023/11/21532.8200.0033.2255,4550.09%
2023/11/061034.4500.0034.21106,1240.16%
2023/10/17534.3300.0034.1956,7480.07%
2023/10/1300.00534.9634.54-56,725-0.07%
2023/10/041034.913034.9334.30-206,933-0.29%
2023/10/0300.00535.1935.09-56,917-0.07%
2023/09/1800.00536.4136.58-57,107-0.07%
2023/09/07137.3000.0037.2417,2860.01%
2023/08/29638.0000.0037.7567,1480.08%
2023/08/2100.00536.1636.16-57,163-0.07%
2023/08/1700.00536.8736.92-57,239-0.07%
2023/08/1400.00537.0537.20-57,371-0.07%
2023/08/11139.0600.0039.0817,1740.01%
2023/08/08240.1400.0040.5327,1200.03%
2023/08/041041.441041.3041.4307,1400.00%
2023/07/31541.31541.6741.0007,1350.00%
2023/07/28540.40539.9040.5306,9180.00%
2023/07/27539.162039.0038.93-156,724-0.22%
2023/07/26438.4500.0038.2646,6840.06%
2023/07/251538.601038.2038.4056,7500.07%
2023/07/2000.00436.4336.58-46,598-0.06%
2023/07/1900.00336.2435.97-36,674-0.04%
2023/07/1800.00336.2736.31-36,671-0.04%
2023/07/1300.00837.2237.27-86,642-0.12%
2023/07/03536.6500.0036.4256,9470.07%
2023/06/291035.1400.0034.90107,0400.14%
2023/06/26534.8500.0034.8357,1280.07%
2023/06/19537.0100.0036.8257,0800.07%
2023/06/1600.003537.6037.73-357,052-0.50%
2023/06/14536.4800.0036.2557,1180.07%
2023/06/132535.292035.4835.4057,0020.07%
2023/06/081234.341034.5134.9127,1130.03%
2023/06/072834.632534.8534.6237,1820.04%
2023/06/06435.35535.5235.23-17,216-0.01%
2023/06/02535.10535.0534.9407,3070.00%
2023/05/311033.8100.0033.55107,4120.13%
2023/05/301034.711034.1334.1307,3430.00%
2023/05/291535.281535.0335.0107,4350.00%
2023/05/261035.401035.4135.4107,5310.00%
2023/05/251035.591035.4335.4307,5320.00%
2023/05/242036.571036.8036.61107,3900.14%
2023/05/231037.891037.5237.5207,3180.00%
2023/05/191837.581037.8137.5787,4020.11%
2023/05/12238.1000.0038.1027,3640.03%
2023/05/102338.7900.0038.82237,4030.31%
2023/05/0900.002640.5940.57-267,342-0.35%
2023/05/0800.00239.8339.82-27,378-0.03%
2023/05/0400.00139.1439.00-17,515-0.01%
2023/04/17539.4600.0039.6658,4260.06%
2023/04/13137.7900.0038.2518,4620.01%
2023/04/121038.601638.2838.22-68,482-0.07%
2023/04/111338.731038.6838.6838,4550.04%
2023/04/101038.581039.0539.0608,5000.00%
2023/04/0700.00539.5039.00-58,592-0.06%
2023/04/061038.851038.7238.5508,4970.00%
2023/03/301538.411038.5338.6958,3990.06%
2023/03/291038.521038.5438.3908,3560.00%
2023/03/28538.0000.0038.1758,4370.06%
2023/03/271037.861038.0238.0008,5080.00%
2023/03/20537.4300.0037.2958,5410.06%
2023/03/10538.2000.0038.3658,8910.06%
2023/03/092039.4000.0039.06208,9930.22%
2023/03/083039.6400.0039.38308,9320.34%
2023/03/071041.3800.0040.77109,1360.11%
2023/03/0200.001941.5541.43-199,272-0.20%
2023/02/241941.0000.0040.46199,3290.20%
2023/02/2100.001742.4642.10-179,386-0.18%
2023/02/201740.2600.0041.53179,4070.18%
2023/02/0700.001741.6241.33-1710,427-0.16%
2023/02/061840.6500.0040.631810,5010.17%
2023/02/03142.0100.0041.92110,4930.01%
2023/02/0100.001043.3143.62-1010,571-0.09%
2023/01/3100.001043.9544.14-1010,542-0.09%
2023/01/301046.401045.0245.14010,4330.00%
2023/01/1600.002044.2745.30-2010,696-0.19%
2023/01/1300.00343.0542.85-310,474-0.03%
2023/01/1100.00542.4042.30-510,483-0.05%
2023/01/0900.00242.0041.72-210,445-0.02%
2023/01/0600.00341.3341.20-310,468-0.03%
2023/01/051040.89640.7140.70410,4170.04%
2022/12/271039.9100.0039.211010,2900.10%
2022/12/09139.77139.9340.0609,9790.00%
2022/12/0700.00139.6940.33-19,849-0.01%
2022/12/06138.2600.0039.4419,8590.01%
2022/12/05138.5000.0038.5319,6730.01%
2022/12/02137.74137.1937.0909,4950.00%
2022/11/30136.40136.7036.7909,3170.00%
2022/11/29135.98136.1436.5209,3940.00%
2022/11/28133.36133.5233.4809,1800.00%
2022/11/22134.80135.0235.3009,1470.00%
2022/11/21135.03134.4934.4709,0420.00%
2022/11/18135.80135.9735.7908,9770.00%
2022/11/17136.00135.1435.1408,9730.00%
2022/11/16236.56236.4936.4109,0170.00%
2022/11/15235.68136.0236.6919,0540.01%
2022/11/14136.22136.4135.8608,9040.00%
2022/11/11234.89235.2435.0708,7870.00%
2022/11/10233.41233.2733.2408,7410.00%
2022/11/09234.49234.4133.8908,7110.00%
2022/11/08135.37134.7034.6708,6080.00%
2022/11/07235.19235.4735.6308,5860.00%
2022/11/03132.6600.0032.7718,3770.01%
2022/10/2600.00134.8034.16-18,243-0.01%
2022/10/24535.2600.0034.4658,3790.06%
2022/10/1400.00139.9539.96-17,984-0.01%
2022/10/1300.00137.8037.93-17,908-0.01%
2022/10/12436.9700.0037.2347,9740.05%
2022/10/11338.3700.0038.3138,0420.04%
2022/10/0500.00142.5042.80-18,085-0.01%
2022/10/03138.99338.8338.83-28,184-0.02%
2022/09/2600.001139.7640.81-118,346-0.13%
2022/09/22539.9500.0039.7558,5190.06%
2022/08/2200.001043.4843.65-109,992-0.10%
2022/08/191043.3000.0043.17109,9410.10%
2022/08/1700.001043.6543.81-109,954-0.10%
2022/08/161043.501043.8043.2909,9340.00%
2022/08/152043.3700.0043.462010,0580.20%
2022/08/02342.4300.0042.37310,5170.03%
2022/08/0100.00543.8544.00-510,303-0.05%
2022/07/291545.0600.0043.831510,4470.14%
2022/07/21345.5800.0045.58310,8100.03%
2022/07/18345.7800.0046.76311,3650.03%
2022/07/1200.00646.9047.28-611,620-0.05%
2022/07/0800.00349.8349.54-311,554-0.03%
2022/07/0700.00349.1949.55-311,599-0.03%
2022/07/06149.8000.0049.19111,6260.01%
2022/07/04750.8800.0050.80711,6610.06%
2022/07/01350.3200.0050.25311,7100.03%
2022/06/2900.002549.4249.35-2511,736-0.21%
2022/06/24347.18347.8747.82011,6940.00%
2022/06/2100.001147.1646.56-1111,841-0.09%
2022/06/202346.85246.0046.582111,8640.18%
2022/06/171245.351045.4845.91211,7300.02%
2022/06/16445.4500.0045.01411,7060.03%
2022/06/15145.56345.8746.21-211,691-0.02%
2022/06/1000.00343.6543.97-312,111-0.02%
2022/06/09643.46243.8343.29412,0800.03%
2022/06/08543.14243.8042.81312,0670.02%
2022/06/0700.00643.0742.70-611,936-0.05%
2022/06/0600.001541.2541.55-1511,854-0.13%
2022/05/31541.0400.0041.04511,8450.04%
2022/05/30539.7500.0039.70511,7170.04%
2022/05/271040.0000.0039.251011,6330.09%
2022/05/261138.4100.0038.731111,5500.10%
2022/05/2300.001041.1940.06-1011,264-0.09%
2022/05/201040.9000.0040.941011,1790.09%
2022/05/1600.001039.7038.78-1010,792-0.09%
2022/05/131039.5000.0039.151010,6840.09%
2022/05/031040.401040.6040.65010,0490.00%
2022/04/14543.7000.0043.7558,3930.06%
2022/03/25441.2900.0040.7547,6350.05%
2022/03/16136.0200.0038.2017,1390.01%
2022/03/1000.002042.7242.61-206,496-0.31%
2022/03/09142.0600.0040.5616,4280.02%
2022/03/07543.7200.0043.6356,1910.08%
2022/03/031548.1900.0047.90156,0380.25%
2022/02/24247.6000.0047.4825,9710.03%
2022/02/22548.5500.0048.6555,9350.08%
2022/02/15549.8900.0049.6755,8370.09%
2022/02/14550.1500.0049.8455,9040.08%
2022/02/08449.2500.0048.8345,8970.07%
2022/01/26650.6500.0050.5065,7600.10%
2021/12/1500.001258.7558.35-125,869-0.20%
2021/12/091258.25660.6360.7065,8480.10%
2021/12/0800.00757.3057.20-75,715-0.12%
2021/12/0600.00455.3055.65-45,754-0.07%
2021/12/02152.5000.0053.4015,8560.02%
2021/11/30353.0500.0052.7536,0680.05%
2021/11/10151.8000.0052.2017,3580.01%
2021/10/27156.7000.0056.5517,8270.01%
2021/10/22259.55258.4059.5508,1440.00%
2021/10/21257.55257.1357.5508,1690.00%
2021/10/18255.40255.9055.2008,4060.00%
2021/10/13257.20257.4358.7008,4140.00%
2021/10/0700.00153.2053.40-18,204-0.01%
2021/09/1500.001052.0551.40-108,362-0.12%
2021/09/141054.8000.0053.95108,3560.12%
2021/09/0800.001054.2053.20-108,275-0.12%
2021/09/061053.7000.0053.35108,3120.12%
2021/08/30249.5800.0049.7428,1250.02%
2021/08/2300.00250.3550.95-28,072-0.02%
2021/08/1300.00555.0555.05-58,228-0.06%
2021/08/0900.00254.9555.40-28,236-0.02%
2021/08/03554.2600.0054.4058,1700.06%
2021/08/0200.00252.9553.95-28,310-0.02%
2021/07/30451.1800.0050.3048,1300.05%
2021/07/2900.00554.8653.40-58,050-0.06%
2021/07/28251.2000.0052.0527,9910.03%
2021/07/2700.00554.2554.25-57,753-0.06%
2021/07/26657.311157.6254.95-57,673-0.07%
2021/07/2000.00163.1062.75-17,598-0.01%
2021/07/19161.5000.0062.8017,6730.01%
2021/07/0500.001864.5063.95-188,123-0.22%
2021/07/02365.9200.0064.8038,1060.04%
2021/07/01266.75268.0067.8008,1410.00%
2021/06/2500.00269.4569.65-28,379-0.02%
2021/06/2300.00267.3067.05-28,465-0.02%
2021/06/18265.8000.0065.7528,6760.02%
2021/06/17266.20267.7067.0008,6670.00%
2021/06/15268.2000.0068.8528,8110.02%
2021/06/1000.001073.3173.30-108,674-0.12%
2021/06/07171.8000.0071.9518,8210.01%
2021/06/0400.00174.5074.60-18,864-0.01%
2021/05/31172.2500.0072.1519,3440.01%
2021/05/27174.6500.0074.2019,3800.01%
2021/05/2600.00274.6073.85-29,422-0.02%
2021/05/25471.03270.2573.2029,3890.02%
2021/05/1800.00269.5869.10-29,725-0.02%
2021/05/17169.30469.1369.45-39,781-0.03%
2021/05/1200.00364.6864.75-39,874-0.03%
2021/05/11262.40563.4864.30-39,856-0.03%
2021/05/0400.00265.3565.25-29,810-0.02%
2021/05/0300.00265.3065.00-29,944-0.02%
2021/04/2900.00267.2067.35-29,987-0.02%
2021/04/28366.15166.1065.65210,0110.02%
2021/04/27365.4800.0065.70310,0860.03%
2021/04/26567.50268.4067.40310,0530.03%
2021/04/23266.15867.8867.35-69,947-0.06%
2021/04/22366.621066.3066.00-79,918-0.07%
2021/04/21166.4500.0066.7019,9830.01%
2021/04/20267.2500.0066.95210,0320.02%
2021/04/1900.00165.9065.80-110,062-0.01%
2021/04/1600.00263.4363.45-210,001-0.02%
2021/04/15161.90263.6062.20-110,138-0.01%
2021/04/13165.0000.0064.00110,2100.01%
2021/04/091066.4300.0065.851010,1430.10%
2021/04/08566.80167.5068.10410,3140.04%
2021/04/07866.7600.0066.90810,3370.08%
2021/04/0600.00570.4669.25-510,162-0.05%
2021/04/01168.40169.0068.20010,1700.00%
2021/03/2600.00166.9567.20-19,968-0.01%
2021/03/2500.00264.3064.95-29,915-0.02%
2021/03/24665.9800.0064.8069,7960.06%
2021/03/23165.60166.9065.8509,7280.00%
2021/03/22167.5000.0066.8519,6520.01%
2021/03/19266.6800.0065.9029,5770.02%
2021/03/18170.90170.5070.6009,4180.00%
2021/03/16168.5000.0069.1019,3390.01%
2021/03/1200.00171.1070.20-19,138-0.01%
2021/03/1100.00268.3069.95-29,143-0.02%
2021/03/10767.1100.0066.6579,1890.08%
2021/03/09466.38367.3267.5519,0920.01%
2021/03/08371.3300.0068.4039,0120.03%
2021/03/05269.90272.9071.1508,8710.00%
2021/03/02172.7000.0072.7018,8460.01%
2021/02/26176.4000.0075.9518,7740.01%
2021/02/25578.80580.5079.7008,6910.00%
2021/02/24880.7800.0078.6088,7510.09%
2021/02/23482.6800.0083.9548,5520.05%
2021/02/22185.0000.0084.9018,4970.01%
2021/02/1800.00791.6390.50-78,315-0.08%
2021/02/0500.00182.0082.90-18,299-0.01%
2021/02/0400.00280.1579.10-28,154-0.02%
2021/02/0300.00278.5579.05-28,082-0.02%
2021/01/28276.552375.4175.90-218,502-0.25%
2021/01/2500.00481.1581.75-48,573-0.05%
2021/01/2100.00179.3080.10-18,509-0.01%
2021/01/19578.8200.0078.9558,4550.06%
2021/01/14378.9000.0078.0538,7990.03%
2021/01/13181.2500.0081.0518,7180.01%
2021/01/0800.00181.7078.80-18,821-0.01%
2021/01/07677.98678.1078.4008,8040.00%
2021/01/06575.22775.3675.75-28,742-0.02%
2021/01/05272.20372.8773.75-18,676-0.01%
2021/01/041072.39972.2472.6018,8720.01%
2020/12/31670.72670.6471.1008,7180.00%
2020/12/30268.60368.1768.70-18,467-0.01%
2020/12/29467.60667.8967.30-28,387-0.02%
2020/12/28467.88467.7867.8008,3430.00%
2020/12/25265.50365.9266.45-18,301-0.01%
2020/12/24665.83465.8465.8528,3010.02%
2020/12/23466.38866.7266.35-48,328-0.05%
2020/12/22266.50266.7066.3008,3370.00%
2020/12/21366.18366.4566.7508,4030.00%
2020/12/17865.76865.7366.6008,5910.00%
2020/12/16365.12765.0965.05-48,686-0.05%
2020/12/15363.82363.8763.7508,7890.00%
2020/12/1400.00563.7664.15-58,876-0.06%
2020/12/11763.23263.5062.9558,9580.06%
2020/12/10564.22364.5364.6028,9730.02%
2020/12/09566.05266.0365.3538,9980.03%
2020/12/08366.00266.1866.1519,0270.01%
2020/12/07466.25366.5866.4019,0490.01%
2020/12/04266.65166.6067.3019,1130.01%
2020/12/03267.40267.6067.5509,1370.00%
2020/12/0200.00267.8867.90-29,266-0.02%
2020/12/01265.90266.6367.1009,3640.00%
2020/11/30867.62567.3866.8539,3550.03%
2020/11/27365.10564.7664.95-29,259-0.02%
2020/11/26463.60463.6963.8509,2900.00%
2020/11/25264.30164.2563.9019,4920.01%
2020/11/24465.15365.1864.4519,6130.01%
2020/11/23464.35864.2865.65-49,714-0.04%
2020/11/20263.60563.5663.15-39,667-0.03%
2020/11/19462.65362.8063.1519,7440.01%
2020/11/18262.70262.7362.6009,7800.00%
2020/11/17162.15262.0861.80-19,863-0.01%
2020/11/16260.90361.2061.50-110,081-0.01%
2020/11/13260.05260.1559.95010,1560.00%
2020/11/12562.74262.7862.30310,0830.03%
2020/11/11163.5500.0063.70110,4240.01%
2020/11/10163.95264.0063.95-110,465-0.01%
2020/11/09263.63363.4764.10-110,458-0.01%
2020/11/06761.72562.3161.25210,5200.02%
2020/11/05861.92361.8861.70510,6150.05%
2020/11/0400.00160.1560.30-110,580-0.01%
2020/11/03259.20359.0359.30-110,552-0.01%
2020/11/02257.95157.8557.60110,6690.01%
2020/10/3000.00158.7558.15-110,783-0.01%
2020/10/29458.28558.0659.10-110,942-0.01%
2020/10/2800.00358.0558.35-310,978-0.03%
2020/10/27257.55157.4057.70111,1350.01%
2020/10/26958.90758.3658.05211,0960.02%
2020/10/23160.001460.8660.85-1311,042-0.12%
2020/10/22259.351159.6659.65-911,014-0.08%
2020/10/21159.25159.6059.20011,0910.00%
2020/10/20259.15159.0559.20111,3440.01%
2020/10/19660.08660.3359.40011,6840.00%
2020/10/16559.35459.5459.70111,7360.01%
2020/10/15159.75559.8959.60-411,690-0.03%
2020/10/14459.28259.2358.75211,8060.02%
2020/10/13458.71558.9459.20-112,060-0.01%
2020/10/12257.531657.8958.95-1412,316-0.11%
2020/10/08456.05356.0755.90112,1890.01%
2020/10/07155.85355.8555.95-212,405-0.02%
2020/10/06255.33555.2655.50-312,634-0.02%
2020/10/05454.80154.7054.60312,8410.02%
2020/09/30155.50655.5354.85-513,166-0.04%
2020/09/29355.03355.2354.45013,4750.00%
2020/09/28654.82854.8055.00-213,940-0.01%
2020/09/25153.75254.4353.75-114,544-0.01%
2020/09/24953.86254.0353.60714,8440.05%
2020/09/23555.29255.3855.20314,9540.02%
2020/09/22255.90356.2356.30-115,099-0.01%
2020/09/21856.92457.0956.25415,0860.03%
2020/09/18155.75455.8657.05-315,063-0.02%
2020/09/17555.42255.4354.80315,0430.02%
2020/09/16356.78356.9556.30015,2130.00%
2020/09/15156.80356.7757.00-215,211-0.01%
2020/09/14255.98555.8855.95-315,163-0.02%
2020/09/11754.65454.7355.30315,2020.02%
2020/09/10255.28255.2355.55015,1730.00%
2020/09/091354.68454.7954.90915,2570.06%
2020/09/081255.56855.6355.80415,1280.03%
2020/09/07857.02956.9256.80-115,107-0.01%
2020/09/04256.70156.7056.30115,0840.01%
2020/09/03758.68658.9358.70114,9640.01%
2020/09/02358.97659.1458.65-314,989-0.02%
2020/09/01358.45158.3558.70215,0370.01%
2020/08/31960.381360.1559.90-414,991-0.03%
2020/08/28457.381257.4258.00-814,849-0.05%
2020/08/271155.88755.8756.05414,8860.03%
2020/08/261356.86656.6456.75714,9210.05%
2020/08/25457.53557.6057.05-115,071-0.01%
2020/08/24756.98957.0156.80-215,076-0.01%
2020/08/21756.381156.3856.10-415,208-0.03%
2020/08/20355.50255.3854.90115,1990.01%
2020/08/191057.61457.5057.65615,0370.04%
2020/08/18458.73258.6858.55215,0090.01%
2020/08/17757.912858.1959.25-2115,191-0.14%
2020/08/14254.70354.9255.25-114,895-0.01%
2020/08/13654.81755.0354.70-114,868-0.01%
2020/08/121454.55854.0753.85614,8860.04%
2020/08/11356.401156.4356.95-814,705-0.05%
2020/08/10155.00354.9055.45-214,687-0.01%
2020/08/071554.301353.9753.20214,6800.01%
2020/08/06955.61455.0654.45514,6800.03%
2020/08/05555.75456.0655.45114,5900.01%
2020/08/04156.45556.3856.35-414,670-0.03%
2020/08/03355.18455.4855.25-114,716-0.01%
2020/07/31654.22954.8454.35-314,687-0.02%
2020/07/30155.05255.0054.70-114,739-0.01%
2020/07/29253.73754.1454.55-514,747-0.03%
2020/07/28553.22753.2453.15-214,799-0.01%
2020/07/27852.99452.9152.25414,8690.03%
2020/07/243054.312753.0352.90314,8050.02%
2020/07/232056.171556.0956.20514,7800.03%
2020/07/22957.541058.3557.85-114,617-0.01%
2020/07/21256.85156.8556.35114,4610.01%
2020/07/20355.58856.2056.70-514,454-0.03%
2020/07/172054.071253.9753.75814,2740.06%
2020/07/161256.94257.2054.651014,1530.07%
2020/07/15460.3000.0059.00413,9820.03%
2020/07/14459.381359.0559.00-914,182-0.06%
2020/07/13959.56560.6361.30414,0950.03%
2020/07/101060.40160.8560.00913,9970.06%
2020/07/091061.331361.7861.95-313,961-0.02%
2020/07/081060.38560.4360.00513,7160.04%
2020/07/071861.212061.5861.80-213,587-0.01%
2020/07/06656.201155.8057.55-513,229-0.04%
2020/07/031451.122651.4251.10-1212,766-0.09%
2020/07/02248.35448.4949.57-212,657-0.02%
2020/07/012346.212746.4647.57-412,560-0.03%
2020/06/30345.101445.1445.40-1112,463-0.09%
2020/06/29344.541844.8344.28-1512,544-0.12%
2020/06/242345.302145.3245.10212,6970.02%
2020/06/23444.26444.3944.58013,0040.00%
2020/06/22444.95444.8844.68013,0030.00%
2020/06/19344.47444.4444.58-113,272-0.01%
2020/06/18343.48643.4643.65-313,493-0.02%
2020/06/17242.96943.1042.90-713,576-0.05%
2020/06/16143.29243.2843.25-113,894-0.01%
2020/06/152342.81642.8242.471714,5700.12%
2020/06/12243.21143.1343.32114,8600.01%
2020/06/11244.19244.1743.51015,4060.00%
2020/06/10244.73244.7044.71015,6120.00%
2020/06/09144.821545.0145.30-1416,191-0.09%
2020/06/08444.47444.4444.45016,3840.00%
2020/06/05143.8500.0043.87116,4660.01%
2020/06/04144.70644.2844.08-516,878-0.03%
2020/06/03244.49244.4344.37017,3430.00%
2020/06/02443.63643.5443.95-217,291-0.01%
2020/06/01243.07443.0443.36-217,598-0.01%
2020/05/2900.00241.1041.19-217,447-0.01%
2020/05/28240.7800.0041.13217,5450.01%
2020/05/2700.00241.0840.97-217,659-0.01%
2020/05/2600.00240.7540.82-217,811-0.01%
2020/05/25740.11240.1640.25518,0540.03%
2020/05/22241.2400.0039.95218,2570.01%
2020/05/21142.54142.5342.20018,2410.00%
2020/05/20141.9400.0042.25118,5200.01%
2020/05/19142.04242.2142.06-118,681-0.01%
2020/05/18141.5100.0041.72118,7660.01%
2020/05/15241.58241.5541.25018,8160.00%
2020/05/1400.00341.6941.47-318,816-0.02%
2020/05/12141.9300.0042.22118,8970.01%
2020/05/11242.86143.1042.35118,9450.01%
2020/05/08142.06242.1142.44-119,003-0.01%
2020/05/0700.00241.3041.18-218,981-0.01%
2020/05/06240.75440.7341.02-219,041-0.01%
2020/05/0500.00138.5138.78-119,049-0.01%
2020/05/04338.5900.0038.50319,4490.02%
2020/04/30242.16142.3541.65119,6660.01%
2020/04/29240.92441.1541.13-220,064-0.01%
2020/04/27140.21140.2040.10020,3750.00%
2020/04/23239.50239.5039.58020,2310.00%
2020/04/2200.00638.7239.09-620,213-0.03%
2020/04/21138.4600.0038.36120,2950.00%
2020/04/17139.03139.0139.91020,1850.00%
2020/04/16137.91137.8938.52019,8560.00%
2020/04/15138.87138.8538.57019,8410.00%
2020/04/01237.2400.0037.29220,1350.01%
2020/03/31437.29437.4036.99019,9520.00%
2020/03/27137.7700.0037.15119,6700.01%
2020/03/2500.00336.5836.77-319,143-0.02%
2020/03/24234.5100.0034.36218,8550.01%
2020/03/23332.4500.0032.83318,6700.02%
2020/03/2000.00934.1834.18-918,850-0.05%
2020/03/19133.893034.0232.15-2918,629-0.16%
2020/03/18136.8400.0035.89118,1620.01%
2020/03/1600.00438.8338.35-417,274-0.02%
2020/03/133438.364038.3040.65-616,909-0.04%
2020/03/12142.53241.9341.54-116,308-0.01%
2020/03/11343.91144.4743.24216,0450.01%
2020/03/10542.232842.4443.93-2315,912-0.14%
2020/03/092942.4300.0041.732915,4810.19%
2020/03/06145.9900.0045.63114,9980.01%
2020/03/0500.00446.1046.85-414,912-0.03%
2020/03/03144.16244.7244.03-114,721-0.01%
2020/03/022942.40143.5243.652814,6100.19%
2020/02/26243.71244.2444.62014,4250.00%
2020/02/25143.9000.0043.81114,3210.01%
2020/02/24145.2600.0045.00114,2550.01%
2020/02/21146.01246.1146.28-114,023-0.01%
2020/02/20145.17145.1745.32013,7740.00%
2020/02/19144.63244.6244.83-113,750-0.01%
2020/02/18143.9700.0043.92113,7460.01%
2020/02/17243.802744.0744.50-2513,724-0.18%
2020/02/1400.003643.6043.58-3613,713-0.26%
2020/02/13343.47143.8543.00213,8720.01%
2020/02/11143.48242.8543.53-114,086-0.01%
2020/02/07141.7900.0041.77113,9000.01%
2020/02/062141.911142.0242.131014,2000.07%
2020/02/051241.46841.1541.29414,2160.03%
2020/02/04239.31740.0840.19-514,074-0.04%
2020/02/03439.6000.0039.60413,6800.03%
2020/01/31240.58240.2240.26013,2230.00%
2020/01/301640.41441.2039.681213,2090.09%
2020/01/15250.6500.0050.05213,1030.02%
2020/01/1400.00251.8051.20-213,137-0.02%
2020/01/1300.00350.8550.80-313,203-0.02%
2020/01/10350.50450.4650.40-113,273-0.01%
2020/01/0900.00150.4050.40-113,304-0.01%
2020/01/08149.971049.9749.69-913,584-0.07%
2020/01/07350.70350.7050.55013,5800.00%
2020/01/06450.59150.9050.65314,2160.02%
2020/01/03651.34550.9050.65114,2780.01%
2020/01/024150.712051.1251.102114,2660.15%
2019/12/31449.77549.7949.56-113,909-0.01%
2019/12/30948.89749.5049.99213,8290.01%
2019/12/27449.26749.2349.31-313,698-0.02%
2019/12/2500.00248.0047.93-213,622-0.01%
2019/12/24148.2400.0048.19113,6950.01%
2019/12/23149.0500.0048.56113,7000.01%
2019/12/19249.4400.0049.17213,8510.01%
2019/12/18149.383649.7949.69-3514,100-0.25%
2019/12/17748.92549.0049.73214,1040.01%
2019/12/16348.11347.9047.93013,8400.00%
2019/12/13347.98647.7547.99-313,849-0.02%
2019/12/12146.8200.0046.75113,7070.01%
2019/12/11346.9900.0046.99313,7980.02%
2019/12/091646.91147.1246.751514,3290.10%
2019/12/06646.72146.8546.72514,5230.03%
2019/12/0500.00146.5346.16-114,709-0.01%
2019/12/0400.00145.8645.89-114,839-0.01%
2019/12/03145.46145.8445.89015,4490.00%
2019/12/0200.00145.8345.62-115,617-0.01%
2019/11/291345.83545.3245.06815,6610.05%
2019/11/2800.00347.4646.80-315,594-0.02%
2019/11/27447.35147.4647.28315,7920.02%
2019/11/2600.00347.5947.46-315,988-0.02%
2019/11/251246.82347.0947.08916,1840.06%
2019/11/22146.9000.0046.91116,2600.01%
2019/11/21447.25447.5247.37016,3780.00%
2019/11/20148.4300.0048.33116,6900.01%
2019/11/18948.27448.4048.38516,8280.03%
2019/11/1500.00148.2348.00-116,891-0.01%
2019/11/13147.95148.1447.95017,3750.00%
2019/11/12648.54348.3348.15317,5220.02%
2019/11/11148.98548.9548.57-417,539-0.02%
2019/11/08350.9000.0050.15317,3580.02%
2019/11/07350.40650.5350.10-317,423-0.02%
2019/11/06650.60350.6050.60317,6230.02%
2019/11/05950.482651.0551.45-1717,805-0.10%
2019/11/04650.011150.1650.10-518,031-0.03%
2019/11/01848.71848.4049.37018,2060.00%
2019/10/31247.94147.8047.83118,3780.01%
2019/10/30648.20347.7547.80318,7710.02%
2019/10/29348.64848.5048.45-518,945-0.03%
2019/10/28248.35448.3448.37-219,191-0.01%
2019/10/25647.69348.0047.67319,1350.02%
2019/10/24548.23448.2147.75119,2200.01%
2019/10/23348.64348.1848.25019,2910.00%
2019/10/22348.30348.1648.07019,6670.00%
2019/10/21348.08348.4948.27019,8630.00%
2019/10/181049.97849.1348.63220,0710.01%
2019/10/17549.5200.0049.36520,2750.02%
2019/10/16549.791750.0649.14-1220,423-0.06%
2019/10/14149.981349.7549.65-1220,475-0.06%
2019/10/09246.69147.0246.91120,4410.00%
2019/10/0800.00447.3247.49-420,646-0.02%
2019/10/07845.6600.0045.63820,8510.04%
2019/09/26147.75147.8847.60022,5400.00%
2019/09/25147.5600.0047.68122,6490.00%
2019/09/24247.88347.8348.04-123,4030.00%
2019/09/23547.4300.0047.15523,4670.02%
2019/09/2000.00148.7048.65-123,6880.00%
2019/09/19548.50448.3648.02123,8030.00%
2019/09/18448.15448.5948.32024,3310.00%
2019/09/17448.80348.5848.25124,6100.00%
2019/09/16149.032249.6248.96-2124,879-0.08%
2019/09/122549.16449.2249.272125,6400.08%
2019/09/11449.31149.1748.76326,0120.01%
2019/09/10649.12549.1249.01125,9060.00%
2019/09/09650.141050.2949.73-425,972-0.02%
2019/09/06749.63649.5649.40125,9870.00%
2019/09/05548.832849.4449.67-2326,053-0.09%
2019/09/04447.661047.9147.72-625,633-0.02%
2019/09/03547.551547.4847.08-1026,037-0.04%
2019/09/021047.351347.3647.50-326,527-0.01%
2019/08/30746.84746.8046.66026,5640.00%
2019/08/29446.18345.9846.07126,7790.00%
2019/08/281246.94546.5546.24726,9100.03%
2019/08/271646.491946.9447.11-326,966-0.01%
2019/08/26145.7600.0045.80127,0080.00%
2019/08/231047.101847.2447.42-827,134-0.03%
2019/08/22446.52446.5245.98026,9280.00%
2019/08/21146.04146.2846.30027,3920.00%
2019/08/20445.892246.0746.49-1827,900-0.06%
2019/08/191745.58945.4145.85828,0420.03%
2019/08/16245.05444.4744.81-228,220-0.01%
2019/08/15243.34143.5543.64128,2730.00%
2019/08/14244.53344.8143.95-128,5490.00%
2019/08/13143.66443.7443.57-328,866-0.01%
2019/08/12144.05144.0443.85029,2100.00%
2019/08/08543.23243.3543.46329,5660.01%
2019/08/071342.96342.5542.581029,7540.03%
2019/08/061142.068141.5743.20-7030,177-0.23%
2019/08/051144.4500.0044.251129,9330.04%
2019/08/022244.53544.8744.821730,4530.06%
2019/08/011346.3600.0046.271331,1050.04%
2019/07/31447.52347.2347.42131,1760.00%
2019/07/3000.00348.6148.52-331,513-0.01%
2019/07/29147.79347.8247.79-232,769-0.01%
2019/07/26447.79747.8747.98-332,879-0.01%
2019/07/25447.26447.5747.55032,7070.00%
2019/07/241347.051347.4747.18033,0110.00%
2019/07/23946.64646.3346.32333,2550.01%
2019/07/22446.62446.8546.99033,6900.00%
2019/07/19346.04746.7346.65-433,557-0.01%
2019/07/18245.72145.9245.69133,8990.00%
2019/07/17446.06346.3846.30134,0000.00%
2019/07/16646.85346.5346.29334,7920.01%
2019/07/15846.51646.8947.00235,0800.01%
2019/07/12346.47647.1947.22-334,749-0.01%
2019/07/11246.71347.2146.49-134,9780.00%
2019/07/10446.60246.6546.29235,3460.01%
2019/07/09546.79746.8046.14-235,920-0.01%
2019/07/081247.02646.7146.69636,1920.02%
2019/07/05348.08348.3248.55036,3020.00%
2019/07/04248.1800.0048.00236,5370.01%
2019/07/03148.77248.4848.85-136,6650.00%
2019/07/0200.00249.3148.80-237,638-0.01%
2019/07/01448.851248.8249.11-837,880-0.02%
2019/06/28346.0300.0046.29337,6310.01%
2019/06/27146.541446.9246.74-1338,297-0.03%
2019/06/26145.63545.4845.57-438,994-0.01%
2019/06/252045.275045.3045.10-3039,157-0.08%
2019/06/24246.631546.4946.86-1339,037-0.03%
2019/06/21347.14847.2146.43-539,306-0.01%
2019/06/201045.651147.1046.48-139,4100.00%
2019/06/19444.901945.0645.04-1539,100-0.04%
2019/06/1800.00343.0642.95-338,928-0.01%
2019/06/17242.621242.8942.73-1039,437-0.03%
2019/06/1400.00143.1443.07-139,7880.00%
2019/06/13842.534542.4042.74-3740,249-0.09%
2019/06/12243.08843.1542.85-640,774-0.01%
2019/06/114242.642143.0243.092141,1150.05%
2019/06/10441.15941.5041.56-541,094-0.01%
2019/06/06340.3500.0040.39341,0890.01%
2019/06/05740.92941.2340.91-241,6090.00%
2019/06/04540.56241.4640.28342,5960.01%
2019/06/03340.63840.8940.93-543,375-0.01%
2019/05/311641.08341.5341.091343,7910.03%
2019/05/30240.901141.3440.82-944,397-0.02%
2019/05/29440.80440.8741.58045,3710.00%
2019/05/28440.773641.3841.68-3245,713-0.07%
2019/05/27439.18439.6740.25046,3010.00%
2019/05/24540.05540.4640.05047,3910.00%
2019/05/231339.62839.8839.85547,6170.01%
2019/05/22440.88541.0740.80-147,3690.00%
2019/05/212141.47540.7141.171647,3240.03%
2019/05/202040.26340.5739.881747,7560.04%
2019/05/171341.671942.0940.96-647,704-0.01%
2019/05/161041.601841.7041.95-847,751-0.02%
2019/05/15340.951041.7041.91-747,872-0.01%
2019/05/141040.24740.5440.82347,9190.01%
2019/05/13440.511240.4540.10-847,659-0.02%
2019/05/101840.414041.0140.55-2248,268-0.05%
2019/05/091139.69939.3939.65247,6410.00%
2019/05/08541.13241.5341.63347,0540.01%
2019/05/071642.515942.5941.95-4347,278-0.09%
2019/05/064742.0929842.8741.59-25147,291-0.53% 大賣/鉅額交易
2019/05/034646.3700.0046.564646,0770.10%
2019/05/02546.7100.0046.53546,1710.01%
2019/04/30146.46546.8346.78-446,555-0.01%
2019/04/291346.631446.5647.41-146,6220.00%
2019/04/262145.724245.7046.28-2146,474-0.05%
2019/04/25547.38547.2347.43046,2540.00%
2019/04/24847.761448.3347.60-646,375-0.01%
2019/04/231348.161347.8048.17046,1860.00%
2019/04/222249.151950.0947.61346,2180.01%
2019/04/191449.601149.6749.28345,5670.01%
2019/04/181249.151448.6748.68-245,4880.00%
2019/04/17349.271949.3849.40-1645,744-0.03%
2019/04/161346.751247.6348.86145,3860.00%
2019/04/154148.052348.3048.001845,1060.04%
2019/04/12445.83346.0645.95144,8750.00%
2019/04/111347.07647.4746.72744,8340.02%
2019/04/10147.78247.7848.05-144,6110.00%
2019/04/091647.58647.8147.751044,4320.02%
2019/04/08547.054247.6346.66-3744,149-0.08%
2019/04/03945.23245.2345.10743,1750.02%
2019/04/022745.301245.4345.061543,2260.03%
2019/04/013544.717444.8345.15-3942,927-0.09%
2019/03/29342.723042.4142.96-2742,152-0.06%
2019/03/28239.91240.2840.31041,6330.00%
2019/03/274640.68540.5640.504142,4690.10%
2019/03/26839.953539.7239.66-2742,278-0.06%
2019/03/251840.31340.7440.301542,3730.04%
2019/03/221141.513241.4841.70-2142,255-0.05%
2019/03/211342.40642.5742.42741,9730.02%
2019/03/206342.633341.9841.843042,4480.07%
2019/03/19642.611143.1542.71-542,022-0.01%
2019/03/181141.341742.0542.47-641,629-0.01%
2019/03/15841.001741.2640.97-941,661-0.02%
2019/03/14140.12540.4140.18-441,073-0.01%
2019/03/13539.6600.0040.18541,2590.01%
2019/03/12240.541140.5040.63-941,123-0.02%
2019/03/112838.54938.7239.271940,9260.05%
2019/03/083739.521140.0939.192641,5220.06%
2019/03/072542.096342.5841.42-3840,406-0.09%
2019/03/062243.254843.1943.02-2639,590-0.07%
2019/03/052743.321343.0743.121439,3210.04%
2019/03/045343.494243.7744.551138,7370.03%
2019/02/274140.443440.8141.58737,8410.02%
2019/02/261641.205241.1740.69-3637,565-0.10%
2019/02/252139.285438.3639.80-3336,765-0.09%
2019/02/2216535.971035.8835.9415535,4390.44% 大買/鉅額交易
2019/02/211736.592836.7637.05-1135,357-0.03%
2019/02/202036.591836.4536.24235,4260.01%
2019/02/192036.564436.7636.18-2435,706-0.07%
2019/02/181535.472235.9236.10-735,062-0.02%
2019/02/151135.54935.2734.91234,8780.01%
2019/02/141236.301236.2036.25034,7410.00%
2019/02/13535.252835.3935.53-2334,524-0.07%
2019/02/12835.0333035.1235.08-32234,771-0.93% 大賣/鉅額交易
2019/02/115134.158633.9234.74-3534,747-0.10%
2019/01/30532.81932.8532.81-434,250-0.01%
2019/01/291132.323732.1732.78-2634,460-0.08%
2019/01/281433.002532.9432.67-1134,506-0.03%
2019/01/25431.921632.3532.75-1234,898-0.03%
2019/01/241231.251131.3631.59135,1280.00%
2019/01/23131.00631.3431.27-535,542-0.01%
2019/01/22531.352431.3631.21-1936,265-0.05%
2019/01/21931.982632.0632.00-1737,287-0.05%
2019/01/18931.27931.3931.45037,3510.00%
2019/01/17630.571430.7830.95-837,669-0.02%
2019/01/16630.521830.5030.54-1238,036-0.03%
2019/01/15429.64930.1630.24-538,385-0.01%
2019/01/14329.49529.6129.44-239,393-0.01%
2019/01/11829.781629.8929.82-839,782-0.02%
2019/01/1010829.61929.4829.659940,0630.25% 大買/
2019/01/09629.872629.5229.98-2040,193-0.05%
2019/01/0800.00128.6328.66-140,0760.00%
2019/01/071329.021229.2328.67140,2700.00%
2019/01/04127.952228.3528.53-2140,330-0.05%
2019/01/03427.76427.6727.59040,5530.00%
2019/01/021928.001227.8227.29740,5520.02%
2018/12/28428.38328.3328.35140,6320.00%
2018/12/272228.53628.6028.171640,6810.04%
2018/12/261627.983228.1627.72-1640,629-0.04%
2018/12/251527.5600.0027.501540,4940.04%
2018/12/24328.29328.4028.49040,2100.00%
2018/12/22227.9100.0027.90239,9950.01%
2018/12/215628.602028.3828.383640,4800.09%
2018/12/202229.945729.6429.15-3540,386-0.09%
2018/12/192231.14331.2130.921940,0950.05%
2018/12/184331.222831.1031.151540,1540.04%
2018/12/17932.02631.8831.91340,0670.01%
2018/12/144132.28132.1832.254039,8940.10%
2018/12/13932.5610232.6932.97-9340,565-0.23% 大賣/
2018/12/123131.861931.7031.751240,0000.03%
2018/12/11331.251431.2431.33-1139,891-0.03%
2018/12/10631.27431.1931.04240,0180.00%
2018/12/072132.28432.2232.161739,7330.04%
2018/12/062232.63932.1332.081340,3440.03%
2018/12/053432.995333.4333.35-1939,956-0.05%
2018/12/044533.745433.6933.50-939,815-0.02%
2018/12/032533.843334.1733.86-840,011-0.02%
2018/11/30731.793331.7431.71-2639,164-0.07%
2018/11/291232.21832.5731.90439,1110.01%
2018/11/28631.984231.5832.07-3639,001-0.09%
2018/11/274931.71631.7531.754338,7620.11%
2018/11/262431.861231.9431.791238,9430.03%
2018/11/23632.10131.9031.85538,7960.01%
2018/11/222132.76832.7732.251338,6470.03%
2018/11/21532.40232.2032.80338,6120.01%
2018/11/203133.15332.9332.812838,8780.07%
2018/11/19833.711133.8733.81-338,639-0.01%
2018/11/161133.235533.4733.41-4438,636-0.11%
2018/11/15932.681132.8932.96-238,405-0.01%
2018/11/14733.43733.0232.92038,8770.00%
2018/11/134032.73832.5933.303239,0750.08%
2018/11/121332.48632.2732.60739,4280.02%
2018/11/0933832.651232.8232.6032640,1000.81% 大買/鉅額交易
2018/11/081134.71934.5134.18239,8500.01%
2018/11/073034.404734.6034.50-1739,843-0.04%
2018/11/063433.991034.2633.642439,8700.06%
2018/11/051734.681534.8834.41239,7340.01%
2018/11/021635.028834.9335.26-7239,892-0.18%
2018/11/012833.8936634.1334.18-33839,299-0.86% 大賣/鉅額交易
2018/10/315632.712032.6232.933639,0150.09%
2018/10/303131.794532.2332.93-1438,897-0.04%
2018/10/2911533.636033.3631.905538,3400.14% 大買/
2018/10/266434.134434.7333.902038,0840.05%
2018/10/252733.432533.8133.47237,9030.01%
2018/10/244734.344035.0335.00737,2890.02%
2018/10/237435.593435.5235.004036,6140.11%
2018/10/221233.9012535.5436.71-11336,220-0.31% 大賣/鉅額交易
2018/10/1916631.934631.7332.7112035,1230.34% 大買/鉅額交易
2018/10/1832132.58633.0132.1031534,8310.90% 大買/鉅額交易
2018/10/172333.672633.3932.65-335,069-0.01%
2018/10/165633.274233.5533.321435,1950.04%
2018/10/152333.323733.4132.90-1435,216-0.04%
2018/10/125832.994032.8433.501835,0190.05%
2018/10/115132.836633.0332.37-1534,737-0.04%
2018/10/097034.634634.6934.972434,2910.07%
2018/10/081135.2911336.0435.45-10234,356-0.30% 大賣/鉅額交易
2018/10/054535.391235.4035.413334,2220.10%
2018/10/041536.472335.8535.85-834,631-0.02%
2018/10/03336.874336.6836.82-4034,914-0.11%
2018/10/024337.571737.6437.142635,2310.07%
2018/10/011638.04438.2038.221235,6720.03%
2018/09/281037.892438.2238.41-1436,332-0.04%
2018/09/274537.791237.4637.503336,2870.09%
2018/09/261137.755338.1238.50-4236,204-0.12%
2018/09/251736.9419737.0236.70-18036,947-0.49% 大賣/鉅額交易
2018/09/216736.613136.3637.133637,2010.10%
2018/09/203735.451435.5135.332337,1170.06%
2018/09/192934.479034.7235.51-6137,612-0.16%
2018/09/183333.233833.0533.29-537,439-0.01%
2018/09/17833.19633.1233.13238,2910.01%
2018/09/14333.34833.6233.60-538,503-0.01%
2018/09/131532.991133.2932.57438,6990.01%
2018/09/12932.451332.3932.27-438,585-0.01%
2018/09/11733.36433.4433.16338,4580.01%
2018/09/10333.5000.0033.47338,6690.01%
2018/09/071433.723133.6833.86-1738,657-0.04%
2018/09/066934.28334.0633.856638,4510.17%
2018/09/051935.321735.5434.92238,1530.01%
2018/09/042535.052635.1535.43-138,2380.00%
2018/09/031234.6900.0034.541238,3450.03%
2018/08/315334.7810234.9835.49-4938,543-0.13% 大賣/
2018/08/301836.16435.9535.481438,3250.04%
2018/08/292936.30636.4336.172338,1690.06%
2018/08/282337.006236.6636.44-3938,207-0.10%
2018/08/277235.973536.0336.493738,1890.10%
2018/08/24934.733534.4735.00-2638,062-0.07%
2018/08/233334.79734.5834.782638,4160.07%
2018/08/22934.635334.6834.68-4438,825-0.11%
2018/08/212034.504434.2435.00-2438,871-0.06%
2018/08/20332.97333.4732.90038,5130.00%
2018/08/173433.99333.3033.113138,2930.08%
2018/08/166532.881533.6133.995037,8570.13%
2018/08/151734.88133.8433.881637,1420.04%
2018/08/14635.10635.6934.92036,9510.00%
2018/08/131735.131934.8034.93-236,978-0.01%
2018/08/101336.193136.5035.86-1836,716-0.05%
2018/08/092036.305936.0636.15-3936,701-0.11%
2018/08/08935.302435.7835.06-1536,169-0.04%
2018/08/07434.221034.4734.77-635,991-0.02%
2018/08/062434.02234.2734.042235,8020.06%
2018/08/031434.581034.9334.48435,4320.01%
2018/08/028135.4325036.2234.29-16935,372-0.48% 大賣/鉅額交易
2018/08/012238.141738.4937.76534,5670.01%
2018/07/31438.14138.2037.93334,8500.01%
2018/07/30438.22938.0637.81-535,078-0.01%
2018/07/272037.89238.1637.991835,0550.05%
2018/07/263538.772238.9938.121334,9990.04%
2018/07/254739.304439.0638.88334,9710.01%
2018/07/244338.923238.8139.101134,8170.03%
2018/07/231736.716336.9537.52-4634,789-0.13%
2018/07/201734.973235.3936.00-1534,681-0.04%
2018/07/191135.502035.3735.30-934,447-0.03%
2018/07/182635.681735.7335.48934,9240.03%
2018/07/17835.101835.0735.00-1034,906-0.03%
2018/07/163836.165836.2535.54-2034,862-0.06%
2018/07/131336.71836.8236.65534,8010.01%
2018/07/12635.163736.5036.88-3135,083-0.09%
2018/07/111134.521434.7535.05-334,858-0.01%
2018/07/102736.201336.1935.551435,1320.04%
2018/07/093135.292335.2435.76835,1460.02%
2018/07/06733.471933.6134.44-1234,831-0.03%
2018/07/053633.321933.5832.961734,6680.05%
2018/07/042433.652433.8233.60034,3830.00%
2018/07/034133.614333.3033.56-234,193-0.01%
2018/07/022935.581135.6634.731832,9540.05%
2018/06/292135.941136.1036.511032,7320.03%
2018/06/281535.6600.0035.881532,1840.05%
2018/06/271437.441137.2036.10331,8430.01%
2018/06/263037.638737.4037.85-5731,809-0.18%
2018/06/251040.14840.0439.75231,3510.01%
2018/06/221139.891539.9839.94-431,580-0.01%
2018/06/21941.041541.3240.89-631,821-0.02%
2018/06/201540.27440.0740.881132,5940.03%
2018/06/191141.01541.5740.86632,8580.02%
2018/06/15542.66842.6142.57-332,567-0.01%
2018/06/14542.32742.6742.24-232,443-0.01%
2018/06/13943.042542.6642.63-1632,393-0.05%
2018/06/12342.441442.7242.95-1132,311-0.03%
2018/06/11241.722141.4041.92-1932,273-0.06%
2018/06/081442.323942.5041.72-2532,251-0.08%
2018/06/07243.231143.5043.08-932,042-0.03%
2018/06/06143.2000.0042.96132,1080.00%
2018/06/0500.00542.9343.27-532,130-0.02%
2018/06/041642.354042.2342.67-2432,198-0.07%
2018/06/011941.551141.7641.00832,3550.02%
2018/05/311340.471141.2041.54232,4210.01%
2018/05/305440.071940.4040.373532,2920.11%
2018/05/291241.3100.0041.101231,8630.04%
2018/05/282541.811642.0441.80932,1490.03%
2018/05/251141.69641.4941.63532,3030.02%
2018/05/243442.042142.0141.861332,4470.04%
2018/05/232342.9100.0042.522332,4400.07%
2018/05/222343.92643.5743.221732,3760.05%
2018/05/211844.542644.5844.36-832,652-0.02%
2018/05/181043.3000.0043.091032,9940.03%
2018/05/172943.72643.2643.102334,4360.07%
2018/05/16544.26644.0744.05-135,4780.00%
2018/05/152444.8000.0044.002436,4080.07%
2018/05/142644.281344.5244.571336,9500.04%
2018/05/111743.6500.0043.701737,1920.05%
2018/05/105043.57843.6143.384237,2320.11%
2018/05/095243.29743.2643.394537,2550.12%
2018/05/085742.871543.0043.624237,3170.11%
2018/05/07541.01541.3041.75037,2640.00%
2018/05/032740.531140.5840.701637,4980.04%
2018/05/021640.94540.5740.601137,9670.03%
2018/04/30141.47541.3641.62-438,178-0.01%
2018/04/273841.073540.3040.16338,4400.01%
2018/04/262742.581641.6541.371137,9550.03%
2018/04/25843.20743.1443.27137,6680.00%
2018/04/241543.573943.2743.63-2437,842-0.06%
2018/04/231641.60941.7941.27737,9930.02%
2018/04/20941.08541.2440.79438,0150.01%
2018/04/191341.461141.6942.05238,3980.01%
2018/04/182240.231240.7340.411038,1920.03%
2018/04/17941.60241.2040.95737,8190.02%
2018/04/163842.18241.7541.703637,8390.10%
2018/04/132044.4300.0043.932037,3840.05%
2018/04/121745.09144.7644.691637,1890.04%
2018/04/11245.382145.5845.62-1936,995-0.05%
2018/04/101043.77343.8943.77736,7080.02%
2018/04/09443.16243.2642.93236,9150.01%
2018/04/03542.5800.0042.30536,9990.01%
2018/04/02744.041144.1343.64-436,874-0.01%
2018/03/31944.0200.0044.04936,9370.02%
2018/03/30343.98944.4244.37-637,111-0.02%
2018/03/291942.17742.3742.921236,8860.03%
2018/03/283943.26643.9742.663336,3500.09%
2018/03/27945.24145.4744.72835,7980.02%
2018/03/264144.31543.8543.853635,5910.10%
2018/03/232045.398645.6344.61-6635,035-0.19%
2018/03/223648.89248.2348.113434,1830.10%
2018/03/2100.001750.4050.45-1733,482-0.05%
2018/03/20749.2800.0049.45733,5200.02%
2018/03/191949.254249.3449.17-2333,517-0.07%
2018/03/161050.09550.3549.83533,4610.01%
2018/03/15150.05650.2049.92-533,535-0.01%
2018/03/14949.59549.3549.25433,3770.01%
2018/03/131750.95550.5550.501233,2880.04%
2018/03/121651.081151.3551.15533,3680.01%
2018/03/09550.70450.9350.65133,3990.00%
2018/03/08949.62850.0350.15133,5400.00%
2018/03/072549.833750.0649.59-1233,555-0.04%
2018/03/061548.66648.8249.09933,6960.03%
2018/03/052748.72548.5048.402233,3670.07%
2018/03/021648.941249.0749.00433,2810.01%
2018/03/011949.30949.6749.691033,4390.03%
2018/02/273552.386151.8051.05-2633,277-0.08%
2018/02/263552.121952.5452.451633,6120.05%
2018/02/231051.752852.0351.50-1833,502-0.05%
2018/02/22250.83350.2050.95-133,5830.00%
2018/02/211051.153650.3751.35-2634,192-0.08%
2018/02/122447.081047.1146.451434,1830.04%
2018/02/094546.391748.0445.702833,7420.08%
2018/02/084052.5300.0051.104032,3100.12%
2018/02/074656.031456.3555.153231,1690.10%
2018/02/061757.1013056.7656.45-11330,320-0.37% 大賣/鉅額交易
2018/02/052257.56458.9858.951829,7320.06%
2018/02/021257.721458.5758.60-229,413-0.01%
2018/02/011658.37658.8358.151029,4210.03%
2018/01/31957.76958.0058.15029,3100.00%
2018/01/302358.14858.3857.551529,3930.05%
2018/01/294460.792160.3160.202328,8940.08%
2018/01/261761.083660.6761.35-1928,643-0.07%
2018/01/251560.651060.4360.00528,5130.02%
2018/01/24762.161262.1762.45-528,221-0.02%
2018/01/23561.382960.8961.50-2427,874-0.09%
2018/01/221959.361259.6159.40727,9270.03%
2018/01/19259.95459.8160.10-227,995-0.01%
2018/01/181559.224159.6358.80-2628,088-0.09%
2018/01/171359.341359.1058.50027,9410.00%
2018/01/162057.821757.7658.00327,3990.01%
2018/01/15457.441856.9958.00-1427,211-0.05%
2018/01/12555.40655.8755.85-126,7940.00%
2018/01/111355.252455.2054.95-1127,101-0.04%
2018/01/101054.405254.8554.70-4226,898-0.16%
2018/01/09253.801153.5853.90-926,561-0.03%
2018/01/081152.74652.9052.70526,5080.02%
2018/01/051352.42952.2852.70426,3700.02%
2018/01/041552.15852.2452.30726,3000.03%
2018/01/032352.30752.6652.401626,5200.06%
2018/01/02651.25751.4051.85-126,2920.00%
富邦上証正2 相關文章