台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    23.88
  • 漲跌
    ▲0.08
  • 漲幅
    +0.34%
  • 成交量
    1,176
  • 產業
    上市
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
國泰中國A50 (00636)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/17023.6000.0023.8801,6460.00%
2021/09/16123.8000.0023.8011,6550.06%
2021/09/15224.0200.0023.8521,6580.12%
2021/09/14124.3600.0024.3611,6400.06%
2021/09/132.524.4500.0024.402.51,6500.15%
2021/09/090.224.1000.0024.040.21,6830.01%
2021/09/080.324.2300.0024.210.31,7030.02%
2021/09/0200.00223.8623.74-21,759-0.11%
2021/08/310.123.0700.0023.110.11,7400.00%
2021/08/300.223.4000.0023.440.21,7380.01%
2021/08/270.123.8700.0023.690.11,7470.01%
2021/08/260.123.850.123.8523.6501,7580.00%
2021/08/25024.0300.0024.0901,8030.00%
2021/08/240.124.0000.0024.070.11,8470.00%
2021/08/2300.000.823.5023.71-0.81,865-0.04%
2021/08/200.123.5600.0023.340.11,9010.01%
2021/08/190.124.3600.0024.090.11,9260.00%
2021/08/060.124.1400.0024.260.12,1240.00%
2021/08/050.124.4000.0024.440.12,1300.00%
2021/08/040.124.5000.0024.520.12,1470.00%
2021/08/020.123.572723.7024.45-26.92,151-1.25%
2021/07/300.223.8700.0023.740.22,1240.01%
2021/07/2900.00324.4024.29-32,100-0.14%
2021/07/2800.00123.5623.96-12,061-0.05%
2021/07/270.124.6000.0024.500.12,0190.00%
2021/07/261.125.83125.2724.800.11,9690.00%
2021/07/230.126.2100.0026.150.11,9510.00%
2021/07/19126.17126.3226.3602,0250.00%
2021/07/140.126.2700.0026.340.12,0940.00%
2021/07/130.126.7100.0026.550.12,0960.00%
2021/07/120.126.7000.0026.560.12,1470.00%
2021/07/091.126.3100.0026.271.12,2070.05%
2021/07/082.126.6300.0026.552.12,1940.09%
2021/07/050.126.7100.0026.560.12,2190.00%
2021/07/020.327.0700.0026.860.32,2520.01%
2021/06/300.227.4300.0027.450.22,2660.01%
2021/06/290.227.4100.0027.440.22,2570.01%
2021/06/280.327.6700.0027.630.32,2660.01%
2021/06/250.327.521027.4027.73-9.72,261-0.43%
2021/06/240.627.1700.0027.220.62,2570.03%
2021/06/230.227.2400.0027.230.22,2630.01%
2021/06/180.827.0100.0027.050.82,2480.04%
2021/06/170.427.4100.0027.320.42,2330.02%
2021/06/161.227.50427.5927.40-2.82,232-0.13%
2021/06/152.127.6100.0027.722.12,2070.09%
2021/06/114.528.2300.0028.234.52,2230.20%
2021/06/080.128.3800.0028.080.12,2030.00%
2021/06/070.128.3500.0028.400.12,1960.01%
2021/06/04128.81228.5928.82-12,190-0.05%
2021/05/2700.00328.7028.82-32,085-0.14%
2021/05/25128.3300.0028.5011,9990.05%
2021/05/1900.000.427.5327.57-0.42,010-0.02%
2021/05/181027.8000.0027.76102,0190.50%
2021/05/100.126.4700.0026.280.11,9710.00%
2021/05/0500.00227.0027.00-21,956-0.10%
2021/05/0400.00126.9026.92-11,965-0.05%
2021/05/030.126.9500.0026.820.11,9620.00%
2021/04/2900.00227.2227.31-21,957-0.10%
2021/04/2800.00526.9326.84-51,914-0.26%
2021/04/270.126.8900.0026.850.11,9170.01%
2021/04/260.127.3100.0027.240.11,8930.00%
2021/04/2300.00327.4727.25-31,866-0.16%
2021/04/220.227.1200.0027.050.21,8440.01%
2021/04/20827.0500.0027.1581,8210.44%
2021/04/1900.00326.5026.87-31,780-0.17%
2021/04/1600.000.426.4726.36-0.41,761-0.02%
2021/04/15126.4000.0026.3011,7300.06%
2021/04/13126.7500.0026.6011,6980.06%
2021/04/12126.70127.0026.7001,7320.00%
2021/04/09127.2000.0027.0011,7410.06%
2021/03/2500.00126.5826.81-11,568-0.06%
2021/03/15227.4400.0027.3421,4660.14%
2021/03/12327.8700.0027.8031,4540.21%
2021/03/11327.7600.0027.6831,4510.21%
2021/03/03128.9400.0028.8811,3940.07%
2021/02/1700.00431.8532.15-41,211-0.33%
2021/02/0200.003728.9529.13-371,138-3.25%
2021/01/18529.0100.0029.1151,1720.43%
2021/01/121429.0600.0029.26141,1901.18%
2021/01/11329.3600.0029.2031,1910.25%
2021/01/071529.0300.0029.07151,2081.24%
2021/01/0600.000.428.4128.56-0.41,184-0.03%
2021/01/05428.1100.0028.1841,1660.34%
2021/01/0400.00228.0127.96-21,167-0.17%
2020/12/0100.0011.626.6226.74-11.61,517-0.76%
2020/11/24526.3700.0026.2051,5470.32%
2020/11/17425.7300.0025.7141,6370.24%
2020/10/2900.000.524.4824.62-0.51,920-0.02%
2020/10/27124.3900.0024.4811,9200.05%
2020/10/26124.6000.0024.5911,9310.05%
2020/10/1900.00125.2524.86-11,908-0.05%
2020/10/1500.00124.7424.79-11,952-0.05%
2020/10/1300.00424.4224.55-41,995-0.20%
2020/10/1200.00224.4724.58-22,028-0.10%
2020/09/23223.9500.0023.8222,8180.07%
2020/09/1600.00224.2224.25-22,794-0.07%
2020/09/01124.5900.0024.5912,6440.04%
2020/08/3100.00524.8524.73-52,639-0.19%
2020/08/2700.00223.7623.84-22,614-0.08%
2020/08/19224.09224.0324.0902,5250.00%
2020/08/18224.2300.0024.2022,4880.08%
2020/08/17823.975624.2624.39-482,436-1.97%
2020/08/1300.002023.3223.40-202,367-0.84%
2020/08/12123.2200.0023.1812,3560.04%
2020/08/1000.0014.923.3423.42-14.92,336-0.64%
2020/08/06523.6700.0023.3452,2960.22%
2020/08/0500.00523.5623.53-52,291-0.22%
2020/08/04523.6300.0023.6252,3060.22%
2020/08/031323.28323.3623.39102,2690.44%
2020/07/311323.1700.0023.16132,2650.57%
2020/07/30223.4100.0023.1622,2800.09%
2020/07/2400.00123.2822.78-12,282-0.04%
2020/07/2100.00223.7523.61-22,217-0.09%
2020/07/1700.00223.0122.96-22,310-0.09%
2020/07/1600.00623.6123.17-62,276-0.26%
2020/07/1500.00323.8824.02-32,230-0.13%
2020/07/1400.00424.1124.01-42,212-0.18%
2020/07/0900.00124.6024.62-12,104-0.05%
2020/07/0800.00224.2024.15-22,029-0.10%
2020/07/0700.004524.2224.46-451,911-2.35%
2020/07/0600.00923.3723.49-91,703-0.53%
2020/07/0100.00321.3721.35-31,394-0.22%
2020/06/3000.000.420.9420.94-0.41,315-0.03%
2020/06/2400.00121.0020.89-11,359-0.07%
2020/06/0300.00520.8420.71-51,638-0.31%
2020/06/0200.00420.5220.56-41,643-0.24%
2020/06/0100.008020.1320.45-801,679-4.76%
2020/05/25119.7600.0019.8011,7670.06%
2020/05/22519.9900.0019.8051,7920.28%
2020/05/1900.00320.3920.31-31,868-0.16%
2020/05/1800.00220.1820.23-21,874-0.11%
2020/05/06119.9300.0020.0711,9690.05%
2020/05/04219.4000.0019.4122,0320.10%
2020/04/3000.00120.3520.27-12,049-0.05%
2020/04/24519.7700.0019.7352,2370.22%
2020/04/2100.00119.5919.62-12,176-0.05%
2020/04/08119.6300.0019.6712,3230.04%
2020/04/0700.00519.8619.72-52,401-0.21%
2020/03/20518.7400.0018.6652,4710.20%
2020/03/1900.00118.1118.16-12,427-0.04%
2020/03/1300.00319.7420.32-32,354-0.13%
2020/03/09220.86220.8420.8002,2440.00%
2020/03/0400.00621.1521.20-62,148-0.28%
2020/03/03421.1700.0021.1142,1200.19%
2020/03/0200.001820.8821.03-182,099-0.86%
2020/02/2700.00321.1921.08-32,089-0.14%
2020/02/26621.160.321.2021.205.72,0820.27%
2020/02/25221.0200.0021.0822,0640.10%
2020/02/2100.00221.5021.56-22,061-0.10%
2020/02/1900.00121.2521.22-12,002-0.05%
2020/02/1800.000.421.0221.02-0.41,999-0.02%
2020/02/1700.00621.0821.14-61,984-0.30%
2020/02/13220.9100.0020.8521,9800.10%
2020/02/1100.00220.6120.93-22,016-0.10%
2020/02/1000.002020.2020.56-201,996-1.00%
2020/02/07220.52120.6220.5411,9860.05%
2020/02/06120.6400.0020.6712,0570.05%
2020/02/05120.45120.3020.4102,0850.00%
2020/01/3100.00120.1020.00-11,959-0.05%
2020/01/30720.13920.0319.90-21,916-0.10%
2020/01/1500.00522.6022.38-51,758-0.28%
2020/01/1400.00122.8222.71-11,744-0.06%
2020/01/0800.00122.2022.20-11,729-0.06%
2019/12/2600.00121.7321.75-11,562-0.06%
2019/12/25421.71121.7721.6631,5620.19%
2019/12/24321.7300.0021.7031,5680.19%
2019/12/23121.810.121.8221.790.91,5780.05%
2019/12/1800.0010.222.0422.01-10.21,567-0.65%
2019/12/17121.9500.0022.0711,5520.06%
2019/12/1300.00421.7321.77-41,533-0.26%
2019/12/12121.3700.0021.4111,5200.07%
2019/12/0400.001.121.2021.17-1.11,586-0.07%
2019/11/29121.1800.0021.1111,6650.06%
2019/11/2700.000.421.6021.62-0.41,642-0.02%
2019/11/21121.5100.0021.5811,6900.06%
2019/11/20121.8900.0021.7711,6960.06%
2019/11/13221.7700.0021.7821,6990.12%
2019/11/12221.8000.0021.8321,6940.12%
2019/11/1100.001.122.1821.93-1.11,674-0.07%
2019/11/0800.00122.3722.33-11,661-0.06%
2019/11/07222.2200.0022.2221,6500.12%
2019/11/060.822.33222.3622.36-1.21,658-0.07%
2019/11/0500.002122.3822.43-211,670-1.26%
2019/11/0400.001022.1322.17-101,653-0.60%
2019/11/0100.00221.9321.94-21,645-0.12%
2019/10/30221.5700.0021.5721,7300.12%
2019/10/29221.72221.7421.7401,7330.00%
2019/10/211021.5900.0021.65102,0710.48%
2019/10/16421.9800.0021.7542,0870.19%
2019/10/1500.00621.9121.90-62,058-0.29%
2019/10/1400.00522.0322.01-52,056-0.24%
2019/10/09121.3000.0021.2812,0210.05%
2019/10/08621.43121.4521.4552,0390.25%
2019/10/02121.1800.0021.2512,1250.05%
2019/09/27121.4200.0021.4412,1620.05%
2019/09/18121.710.721.6021.730.32,4310.01%
2019/09/09122.1800.0022.0612,6220.04%
2019/09/0400.00121.4421.52-12,585-0.04%
2019/08/291021.1800.0021.20102,6730.37%
2019/08/2200.00421.5221.43-42,713-0.15%
2019/08/2100.002321.5221.56-232,771-0.83%
2019/08/1900.00821.4121.48-82,805-0.29%
2019/08/1600.001021.2521.29-102,839-0.35%
2019/08/151021.0300.0021.03102,8230.35%
2019/08/07520.7900.0020.7252,9880.17%
2019/08/0600.001520.7320.90-153,042-0.49%
2019/08/01122.000.321.8821.880.73,2060.02%
2019/07/31122.1000.0022.1113,2370.03%
2019/07/26522.2600.0022.2353,5520.14%
2019/07/2500.00322.1522.16-33,542-0.08%
2019/07/18121.7200.0021.7213,6900.03%
2019/07/1700.00121.7521.84-13,756-0.03%
2019/07/1600.000.621.8821.88-0.63,929-0.01%
2019/07/08221.9200.0021.9824,4890.04%
2019/07/0500.000.122.2522.36-0.14,5710.00%
2019/07/02122.420.122.3022.430.95,0140.02%
2019/07/011322.4797.322.4822.50-84.35,041-1.67%
2019/06/28521.781.321.7921.803.74,9720.07%
2019/06/2700.00121.8821.85-15,153-0.02%
2019/06/2600.005021.6021.61-505,294-0.94%
2019/06/24521.9800.0021.9155,3320.09%
2019/06/2100.00222.0321.87-25,350-0.04%
2019/06/2000.00121.8521.85-15,339-0.02%
2019/06/19321.48121.6021.5625,2840.04%
2019/06/1800.000.321.0321.03-0.35,292-0.01%
2019/06/14121.0300.0021.0515,5060.02%
2019/06/12121.0500.0021.0015,6930.02%
2019/06/1100.000.121.0621.06-0.15,7710.00%
2019/06/1000.001020.6020.72-105,805-0.17%
2019/05/310.520.7400.0020.690.56,4040.01%
2019/05/30520.7200.0020.6156,5510.08%
2019/05/1700.001.120.8120.51-1.18,679-0.01%
2019/05/13220.2700.0020.3028,8390.02%
2019/05/10120.620.320.6020.500.78,7950.01%
2019/05/09820.20620.5320.2828,8010.02%
2019/05/07421.0100.0020.8848,8980.04%
2019/05/061320.8954921.1420.74-5368,926-6.00% 大賣/鉅額交易
2019/05/03421.9700.0022.0348,6940.05%
2019/05/02222.0400.0022.0428,7020.02%
2019/04/26121.841321.9421.97-128,791-0.14%
2019/04/24222.1300.0022.3228,6930.02%
2019/04/23122.3510.122.4222.48-9.18,648-0.11%
2019/04/22122.3800.0022.4218,6250.01%
2019/04/1800.004.522.6922.60-4.58,493-0.05%
2019/04/1700.003.322.7322.72-3.38,511-0.04%
2019/04/1600.002.122.5022.54-2.18,409-0.03%
2019/04/1500.000.122.3522.35-0.18,3530.00%
2019/04/12221.95121.7721.8618,2560.01%
2019/04/11121.9900.0022.0218,2590.01%
2019/04/1000.003.322.2122.30-3.38,188-0.04%
2019/04/0900.001.422.2422.23-1.48,091-0.02%
2019/04/08322.25322.1521.9607,9740.00%
2019/04/02221.58121.6021.5917,8360.01%
2019/04/0152521.624.121.5921.59520.97,7996.68% 大買/鉅額交易
2019/03/2900.0011.821.0221.04-11.87,643-0.15%
2019/03/28120.3700.0020.3717,6540.01%
2019/03/27120.48220.5220.47-17,755-0.01%
2019/03/26220.2600.0020.2427,7720.03%
2019/03/25120.4200.0020.4117,7920.01%
2019/03/2100.00520.9720.97-57,767-0.06%
2019/03/19321.03421.0020.94-17,713-0.01%
2019/03/18320.55320.8120.9107,6170.00%
2019/03/15320.58720.6020.54-47,541-0.05%
2019/03/14320.35820.3720.39-57,443-0.07%
2019/03/1300.00320.2720.33-37,402-0.04%
2019/03/12320.3700.0020.4237,4250.04%
2019/03/11419.92720.0820.10-37,383-0.04%
2019/03/081220.17520.2520.0477,4500.09%
2019/03/07720.811020.7220.62-37,250-0.04%
2019/03/06421.141321.0121.00-97,138-0.13%
2019/03/05221.12121.0321.0217,0920.01%
2019/03/04620.836821.1021.40-626,984-0.89%
2019/02/27520.471720.4320.57-126,635-0.18%
2019/02/264020.53520.5320.37356,4030.55%
2019/02/2500.00320.1120.17-35,982-0.05%
2019/02/22319.05319.0019.0605,6600.00%
2019/02/21519.26219.2919.4035,6280.05%
2019/02/2000.00219.1919.12-25,542-0.04%
2019/02/19218.98219.1818.9605,3180.00%
2019/02/1500.00518.9818.66-55,020-0.10%
2019/02/1200.00518.6418.64-54,918-0.10%
2019/02/1100.00118.5818.59-14,890-0.02%
2019/01/2900.00118.0418.12-14,767-0.02%
2019/01/28518.26118.2518.1244,7350.08%
2019/01/25417.7800.0018.0344,7820.08%
2019/01/22117.572117.5717.57-205,046-0.40%
2019/01/1800.004717.6017.65-475,185-0.91%
2019/01/1700.00517.5417.53-55,297-0.09%
2019/01/16517.40117.4617.4445,3630.07%
2019/01/04216.2900.0016.6325,6410.04%
2019/01/03416.4000.0016.3445,8040.07%
2018/12/25216.2900.0016.2926,0110.03%
2018/12/2400.002516.4016.56-255,929-0.42%
2018/12/222616.4400.0016.42265,9220.44%
2018/12/21116.5200.0016.4816,0020.02%
2018/12/20217.0100.0016.7625,9050.03%
2018/12/18117.3000.0017.3015,9440.02%
2018/12/1400.00317.6717.60-36,061-0.05%
2018/12/13317.79217.7717.8016,2500.02%
2018/12/12417.5200.0017.4846,1960.06%
2018/12/07217.5600.0017.5626,2690.03%
2018/12/06217.7000.0017.5426,3240.03%
2018/11/30117.322217.2917.32-216,087-0.34%
2018/11/29517.4000.0017.3956,0560.08%
2018/11/28217.4000.0017.4126,0350.03%
2018/11/27417.3200.0017.3146,0440.07%
2018/11/26117.3200.0017.3516,0340.02%
2018/11/22117.5100.0017.5215,9880.02%
2018/11/21117.4800.0017.6016,0350.02%
2018/11/20217.6700.0017.6726,1220.03%
2018/11/1900.00217.8817.85-26,118-0.03%
2018/11/16117.62517.6217.75-46,104-0.07%
2018/11/151317.60917.6017.6446,0470.07%
2018/11/12217.4800.0017.5526,0360.03%
2018/11/09217.5400.0017.5026,1010.03%
2018/11/08418.00518.0317.93-16,090-0.02%
2018/11/061417.8500.0017.82146,1120.23%
2018/11/051318.0600.0018.02136,0970.21%
2018/11/02618.22318.2218.2036,1060.05%
2018/11/01217.9100.0017.8626,0290.03%
2018/10/31417.5200.0017.5646,0030.07%
2018/10/30117.4100.0017.5815,9080.02%
2018/10/29917.521017.6117.38-15,808-0.02%
2018/10/25517.691017.7017.73-55,748-0.09%
2018/10/231018.221118.0718.08-15,522-0.02%
2018/10/2200.00318.3518.44-35,443-0.06%
2018/10/191017.13517.1217.4455,2440.10%
2018/10/171117.5700.0017.34115,2130.21%
2018/10/15417.5300.0017.5045,2660.08%
2018/10/1200.002517.4517.65-255,254-0.48%
2018/10/1100.003017.5617.31-305,168-0.58%
2018/10/05217.9500.0017.9524,6650.04%
2018/09/28318.65318.7318.7504,7960.00%
2018/09/27318.64918.5918.60-64,762-0.13%
2018/09/26618.59718.6518.83-14,762-0.02%
2018/09/2500.00518.4918.40-54,753-0.11%
2018/09/21518.15518.4218.5004,7990.00%
2018/09/20518.131018.1318.05-54,716-0.11%
2018/09/19517.88518.0518.1104,7350.00%
2018/09/17217.5600.0017.5824,8510.04%
2018/09/14617.73517.7017.7114,8800.02%
2018/09/13717.55517.4317.4424,9490.04%
2018/09/1200.001317.4317.39-134,941-0.26%
2018/09/1000.00217.7017.61-25,147-0.04%
2018/09/07317.90317.8117.7905,1890.00%
2018/09/06617.811817.7817.79-125,183-0.23%
2018/09/05518.19518.1118.0205,1860.00%
2018/08/31118.102817.9218.13-275,340-0.51%
2018/08/28518.54418.5518.4015,3780.02%
2018/08/2700.002618.1618.41-265,364-0.48%
2018/08/24517.89517.8217.9105,2920.00%
2018/08/23517.92517.8517.8605,3440.00%
2018/08/22517.98517.8517.9005,4950.00%
2018/08/21517.59517.9017.9305,5780.00%
2018/08/17917.56517.4717.4145,6100.07%
2018/08/16417.5100.0017.6445,6300.07%
2018/08/151017.86617.8317.6145,6070.07%
2018/08/141118.001117.9017.8805,6120.00%
2018/08/13617.87417.7917.9125,7200.03%
2018/08/10518.30518.2418.1605,7300.00%
2018/08/09118.0000.0018.2715,7460.02%
2018/08/08218.15718.0918.06-55,801-0.09%
2018/08/06517.79817.7217.72-35,856-0.05%
2018/08/03817.8500.0017.8285,8480.14%
2018/08/021317.932318.1917.89-105,869-0.17%
2018/08/01818.8900.0018.6685,7560.14%
2018/07/27118.6900.0018.7015,8460.02%
2018/07/2500.00518.9418.97-55,879-0.09%
2018/07/241919.0000.0018.96195,9050.32%
2018/07/23118.6500.0018.6815,9950.02%
2018/07/1600.00818.6118.43-86,153-0.13%
2018/07/11118.121018.1518.27-96,374-0.14%
2018/07/0900.001018.2218.52-106,452-0.15%
2018/07/06118.1000.0018.1716,4370.02%
2018/07/05917.9600.0017.8896,4570.14%
2018/07/04217.9700.0017.9726,4240.03%
2018/07/03317.701918.0017.81-166,414-0.25%
2018/07/02218.791918.7018.34-176,325-0.27%
2018/06/2900.002718.7118.80-276,324-0.43%
2018/06/28118.5800.0018.6216,2620.02%
2018/06/27518.905018.9318.75-456,263-0.72%
2018/06/26719.394819.5319.22-416,252-0.66%
2018/06/25119.79219.8819.79-16,208-0.02%
2018/06/221519.851419.8219.8916,2530.02%
2018/06/201419.8600.0019.98146,4030.22%
2018/06/19620.0700.0020.0966,3600.09%
2018/06/15920.48520.4920.5046,3410.06%
2018/06/1400.00220.4320.44-26,263-0.03%
2018/06/13220.5600.0020.4726,2830.03%
2018/06/081020.20620.3920.1746,2060.06%
2018/06/07120.62320.5620.52-26,139-0.03%
2018/06/061020.5600.0020.52106,1860.16%
2018/06/0500.002020.4220.52-206,178-0.32%
2018/06/01520.261620.1220.09-116,216-0.18%
2018/05/301319.8300.0019.94136,2810.21%
2018/05/29120.2600.0020.1316,1890.02%
2018/05/23320.63120.5320.5326,4160.03%
2018/05/22120.7200.0020.7116,4480.02%
2018/05/21421.00220.9520.9526,6840.03%
2018/05/16120.8500.0020.8617,5190.01%
2018/05/142021.0300.0021.01207,8950.25%
2018/05/11120.8200.0020.7917,9730.01%
2018/05/102920.7600.0020.73298,1590.36%
2018/05/091020.752020.6220.69-108,171-0.12%
2018/05/071520.2200.0020.22158,3430.18%
2018/04/30520.08520.1520.2008,7010.00%
2018/04/272020.061020.0019.88108,7910.11%
2018/04/26220.2900.0020.2228,7740.02%
2018/04/25220.66220.6120.6508,7910.00%
2018/04/23520.07520.0720.1509,2670.00%
2018/04/20620.24520.2120.0119,3590.01%
2018/04/182620.0400.0019.95269,4310.28%
2018/04/17620.1400.0020.1269,2530.06%
2018/04/16120.3600.0020.3019,2880.01%
2018/04/12120.8800.0020.8819,2690.01%
2018/04/02120.5900.0020.5919,3480.01%
2018/03/29120.2000.0020.4319,5380.01%
2018/03/28320.4900.0020.4639,4620.03%
2018/03/27120.9000.0020.9019,3910.01%
2018/03/26220.6800.0020.5829,3690.02%
2018/03/232120.8700.0020.72219,3080.23%
2018/03/22721.47321.8021.4749,1130.04%
2018/03/21322.0000.0021.9139,0450.03%
2018/03/20121.6700.0021.7218,9580.01%
2018/03/191021.601021.7521.7008,9620.00%
2018/03/16121.8100.0021.8218,9260.01%
2018/03/14121.7400.0021.7518,9330.01%
2018/03/12222.1500.0022.1229,0190.02%
2018/03/0800.001021.7821.89-109,026-0.11%
2018/03/07321.7300.0021.7739,0600.03%
2018/03/06121.54121.5721.6209,1080.00%
2018/03/05121.5000.0021.5119,0820.01%
2018/03/0200.00121.5721.60-19,075-0.01%
2018/02/271022.53522.3022.1459,1450.05%
2018/02/23122.2300.0022.1619,2090.01%
2018/02/2100.006121.9622.00-619,397-0.65%
2018/02/12421.11621.1221.11-29,222-0.02%
2018/02/091120.90321.0620.7589,2020.09%
2018/02/081322.402022.2122.08-78,749-0.08%
2018/02/0700.00123.1023.00-18,480-0.01%
2018/02/0600.00223.3323.17-28,302-0.02%
2018/02/05123.5200.0023.5418,0810.01%
2018/02/01223.3700.0023.3927,8150.03%
2018/01/3100.008022.8323.25-807,828-1.02%
2018/01/30723.3800.0023.1277,7080.09%
2018/01/29123.56223.6323.68-17,557-0.01%
2018/01/26323.84123.7823.8327,5140.03%
2018/01/25123.5900.0023.6117,4750.01%
2018/01/2400.001823.8823.88-187,431-0.24%
2018/01/23123.6400.0023.7817,2820.01%
2018/01/22523.57123.6023.4347,2530.06%
2018/01/18423.4000.0023.3747,1790.06%
2018/01/17523.20223.2323.2637,0420.04%
2018/01/16323.0400.0023.1336,6840.04%
2018/01/1500.00522.9323.18-56,574-0.08%
2018/01/1100.00322.2722.23-36,517-0.05%
2018/01/1000.002322.3122.15-236,553-0.35%
2018/01/0900.00121.9522.00-16,466-0.02%
2018/01/04421.6700.0021.7846,3950.06%
2018/01/03621.8100.0021.7766,3560.09%
2018/01/0200.00121.5721.60-16,272-0.02%
2017/12/28621.1400.0021.2466,2620.10%
2017/12/27221.3000.0021.3426,0140.03%
2017/12/2600.001021.4121.48-105,927-0.17%
2017/12/25221.4700.0021.4325,9020.03%
2017/12/2200.001221.4421.44-125,828-0.21%
2017/12/2100.00121.2321.44-15,764-0.02%
2017/12/1900.002120.9821.07-215,653-0.37%
2017/12/15520.9900.0020.8955,6670.09%
2017/12/1400.001321.1421.06-135,812-0.22%
2017/12/1300.001221.0021.03-125,847-0.21%
2017/12/1200.00221.1521.17-25,857-0.03%
2017/12/1100.00221.1621.17-25,892-0.03%
2017/12/08520.8600.0020.9055,8660.09%
2017/12/07820.9900.0020.7985,8440.14%
2017/12/06721.10221.1121.1155,8090.09%
2017/11/30121.19121.1721.1905,7090.00%
2017/11/29121.1700.0021.1315,7520.02%
2017/11/28421.2600.0021.1645,7230.07%
2017/11/27221.3900.0021.3025,7470.03%
2017/11/24721.652021.5621.59-135,695-0.23%
2017/11/23622.0400.0022.0665,6240.11%
2017/11/22622.18222.2122.2045,6160.07%
2017/11/2100.001521.8822.06-155,590-0.27%
2017/11/17521.12121.1321.1045,3500.07%
2017/11/161620.9600.0021.00165,2730.30%
2017/11/151021.06121.0321.0095,1930.17%
2017/11/142321.231621.1121.1775,0980.14%
2017/11/13821.2700.0021.2285,0530.16%
2017/11/10620.891521.0121.06-94,986-0.18%
2017/11/09220.8100.0020.7824,9150.04%
2017/11/0800.00420.9020.91-44,889-0.08%
2017/11/0700.001920.7020.77-194,807-0.40%
2017/11/02420.54920.5320.53-54,779-0.10%
2017/11/0100.00920.6020.53-94,747-0.19%
2017/10/31220.5000.0020.4624,7190.04%
2017/10/30220.50120.4920.5014,7090.02%
2017/10/27220.33220.3420.3904,6790.00%
2017/10/262220.1200.0020.27224,6740.47%
2017/10/25220.0000.0020.0224,6040.04%
2017/10/23319.8700.0019.8634,5230.07%
2017/10/1900.00419.9919.98-44,607-0.09%
2017/10/1700.00719.8519.88-74,656-0.15%
2017/10/1200.00119.7619.82-14,769-0.02%
2017/10/1100.00219.7919.79-24,789-0.04%
2017/10/06119.9000.0019.8314,7760.02%
2017/10/0500.00319.8919.89-34,736-0.06%
2017/10/03219.5000.0019.6224,6760.04%
2017/09/29419.3700.0019.3644,6750.09%
2017/09/27419.323019.3119.31-264,675-0.56%
2017/09/261019.3600.0019.35104,6640.21%
2017/09/25319.3200.0019.3134,6730.06%
2017/09/22319.38119.5219.4224,6610.04%
2017/09/21419.4700.0019.5244,6440.09%
2017/09/201419.4500.0019.33144,6180.30%
2017/09/19219.4900.0019.3824,4640.04%
2017/09/153819.4800.0019.48384,4230.86%
2017/09/142519.6000.0019.55254,3780.57%
2017/09/13319.6300.0019.6234,4160.07%
2017/09/12319.5700.0019.5734,4330.07%
2017/09/11219.6800.0019.6624,3650.05%
2017/09/0500.00619.7819.82-64,160-0.14%
2017/09/013419.7500.0019.64344,0250.84%
2017/08/3100.002019.7219.73-203,913-0.51%
2017/08/30619.99120.0019.9553,8220.13%
2017/08/29119.861419.9319.93-133,711-0.35%
2017/08/281419.85819.7419.8663,5910.17%
2017/08/25419.33119.2719.3233,3490.09%
2017/08/2300.00219.1319.14-23,244-0.06%
2017/08/223219.0400.0019.01323,2180.99%
2017/08/2100.00718.8518.84-73,189-0.22%
2017/08/18118.6700.0018.7613,1490.03%
2017/08/172018.6700.0018.65203,1670.63%
2017/08/16418.64618.6318.50-23,139-0.06%
2017/08/151318.5900.0018.70133,1180.42%
2017/08/142118.4900.0018.53213,0720.68%
2017/08/08318.7400.0018.7732,8530.11%
2017/08/073018.7000.0018.75302,8401.06%
2017/08/04518.7800.0018.8552,7620.18%
2017/08/035619.0100.0018.99562,7102.07%
2017/08/0100.002019.0018.97-202,569-0.78%
2017/07/262218.9900.0018.81222,4050.91%
2017/07/25319.0500.0019.0432,3100.13%
2017/07/21419.2600.0019.3442,0450.20%
2017/07/18218.68418.7918.69-21,817-0.11%
2017/07/17518.9000.0018.9051,7460.29%
2017/07/14818.4800.0018.5781,6760.48%
2017/07/13518.3600.0018.3951,6640.30%
2017/07/12318.4300.0018.4131,6380.18%
2017/07/07318.082018.0118.04-171,588-1.07%
國泰中國A50 相關文章
國泰中國A50 相關影音