期元大S&P石油 (00642U)-兆豐-高雄券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.86	17.91	-1	3,281	-0.03%
2024/05/09	0	0.00	4	17.78	17.82	-4	3,312	-0.12%
2024/05/08	5	17.56	5	17.54	17.52	0	3,324	0.00%
2024/05/07	0	0.00	1	17.70	17.67	-1	3,342	-0.03%
2024/05/06	9	17.59	0	0.00	17.60	9	3,480	0.26%
2024/05/03	2	17.77	13	17.75	17.79	-11	3,566	-0.31%
2024/05/02	3	17.82	1	17.86	17.86	2	3,602	0.06%
2024/04/30	7	18.52	0	0.00	18.50	7	3,575	0.20%
2024/04/29	2	18.65	0	0.00	18.66	2	3,737	0.05%
2024/04/25	1	18.57	0	0.00	18.61	1	3,873	0.03%
2024/04/24	2	18.72	2	18.69	18.74	0	3,906	0.00%
2024/04/23	2	18.41	10	18.49	18.49	-8	3,912	-0.20%
2024/04/22	6	18.34	1	18.32	18.31	5	3,918	0.13%
2024/04/19	2	19.06	2	18.88	18.88	0	3,880	0.00%
2024/04/18	9	18.44	1	18.44	18.45	8	3,828	0.21%
2024/04/17	1	18.97	0	0.00	18.91	1	3,798	0.03%
2024/04/16	0	0.00	1	19.15	19.17	-1	3,862	-0.03%
2024/04/15	6	18.95	1	19.01	18.96	5	3,917	0.13%
2024/04/11	0	0.00	1	19.10	19.15	-1	3,936	-0.03%
2024/04/10	21	18.86	2	18.85	18.85	19	4,076	0.47%
2024/04/09	0	0.00	3	19.17	19.13	-3	4,257	-0.07%
2024/04/08	0	0.00	23	18.81	18.96	-23	4,266	-0.54%
2024/04/01	0	0.00	1	18.37	18.45	-1	4,527	-0.02%
2024/03/29	0	0.00	40	18.32	18.31	-40	4,515	-0.89%
2024/03/28	0	0.00	1	18.08	18.07	-1	4,532	-0.02%
2024/03/27	1	17.92	0	0.00	17.89	1	4,577	0.02%
2024/03/25	0	0.00	2	17.91	17.91	-2	4,710	-0.04%
2024/03/22	12	17.80	0	0.00	17.78	12	4,784	0.25%
2024/03/21	10	18.02	0	0.00	18.05	10	4,801	0.21%
2024/03/14	0	0.00	31	17.45	17.44	-31	5,179	-0.60%
2024/03/13	1	17.09	0	0.00	17.09	1	5,213	0.02%
2024/03/12	20	17.09	24	17.09	17.09	-4	5,445	-0.07%
2024/03/11	14	16.91	0	0.00	16.92	14	5,549	0.25%
2024/03/08	0	0.00	0.3	17.30	17.33	-0.3	5,607	0.00%
2024/03/07	0	0.00	3	17.25	17.23	-3	5,813	-0.05%
2024/03/06	1	17.05	0	0.00	17.10	1	5,854	0.02%
2024/02/27	0	0.00	20	16.92	16.93	-20	5,884	-0.34%
2024/02/26	30	16.63	0	0.00	16.63	30	5,894	0.51%
2024/02/23	0	0.00	2	17.07	17.06	-2	5,870	-0.03%
2024/02/22	0	0.00	1	17.02	17.04	-1	5,889	-0.02%
2024/02/21	1	16.83	0	0.00	16.85	1	5,940	0.02%
2024/02/20	0	0.00	12	17.08	17.09	-12	6,064	-0.20%
2024/02/19	0	0.00	11	16.96	16.95	-11	6,076	-0.18%
2024/02/15	0	0.00	83	16.56	16.58	-83	5,978	-1.39%
2024/02/05	20	15.82	0	0.00	15.91	20	5,779	0.35%
2024/02/02	15	16.19	0	0.00	16.20	15	5,675	0.26%
2024/02/01	3	16.59	0	0.00	16.61	3	5,660	0.05%
2024/01/31	0	0.00	3	16.95	16.87	-3	5,778	-0.05%
2024/01/30	5	16.76	0	0.00	16.78	5	5,788	0.09%
2024/01/29	0	0.00	5	17.01	17.06	-5	5,808	-0.09%
2024/01/26	0.3	16.73	0	0.00	16.73	0.3	5,680	0.00%
2024/01/25	0	0.00	3	16.40	16.42	-3	5,573	-0.05%
2024/01/23	0	0.00	1	16.29	16.28	-1	5,582	-0.02%
2024/01/22	3	15.92	2	15.99	15.92	1	5,421	0.02%
2024/01/19	0	0.00	31	16.11	16.11	-31	5,432	-0.57%
2024/01/18	0	0.00	2	15.93	15.92	-2	5,351	-0.04%
2024/01/16	2	15.85	0	0.00	15.87	2	5,403	0.04%
2024/01/12	1	16.07	1	15.98	16.00	0	5,497	0.00%
2024/01/10	0	0.00	1	15.78	15.80	-1	5,416	-0.02%
2024/01/09	6	15.44	0	0.00	15.47	6	5,421	0.11%
2024/01/08	1	15.89	1	16.02	15.86	0	5,431	0.00%
2024/01/04	0	0.00	6	15.91	15.96	-6	5,474	-0.11%
2024/01/03	14	15.40	0	0.00	15.36	14	5,411	0.26%
2024/01/02	0	0.00	2	15.81	15.87	-2	5,248	-0.04%
2023/12/29	20	15.67	1	15.73	15.74	19	5,263	0.36%
2023/12/28	23	16.11	0	0.00	16.09	23	5,103	0.45%
2023/12/27	0	0.00	1	16.41	16.43	-1	5,054	-0.02%
2023/12/25	2	16.08	0	0.00	16.00	2	5,002	0.04%
2023/12/22	0	0.00	2	16.17	16.26	-2	4,980	-0.04%
2023/12/20	5	16.18	1	16.19	16.16	4	4,871	0.08%
2023/12/19	0	0.00	5	15.93	15.93	-5	4,783	-0.10%
2023/12/18	5	15.75	0	0.00	15.77	5	4,737	0.11%
2023/12/15	0	0.00	6	15.76	15.78	-6	4,754	-0.13%
2023/12/14	1	15.34	7	15.36	15.33	-6	4,636	-0.13%
2023/12/13	24	15.07	2	15.15	15.11	22	4,579	0.48%
2023/12/12	7	15.73	2	15.76	15.81	5	4,312	0.12%
2023/12/11	1	15.76	11	15.72	15.78	-10	4,299	-0.23%
2023/12/08	5	15.49	1	15.45	15.49	4	4,253	0.09%
2023/12/07	19	15.36	0	0.00	15.39	19	4,163	0.46%
2023/12/06	5	15.95	0	0.00	15.95	5	3,938	0.13%
2023/12/05	4	16.12	0	0.00	16.12	4	3,850	0.10%
2023/12/04	28	16.28	0	0.00	16.22	28	3,774	0.74%
2023/12/01	4	16.67	1	16.71	16.74	3	3,562	0.08%
2023/11/30	0	0.00	4	17.02	17.14	-4	3,508	-0.11%
2023/11/29	0	0.00	1	16.89	16.80	-1	3,477	-0.03%
2023/11/28	1	16.50	0	0.00	16.51	1	3,507	0.03%
2023/11/27	2	16.61	0	0.00	16.50	2	3,493	0.06%
2023/11/24	1	16.84	1	16.90	16.82	0	3,437	0.00%
2023/11/21	0	0.00	1	17.07	17.05	-1	3,378	-0.03%
2023/11/20	10	16.77	23	16.79	16.88	-13	3,358	-0.39%
2023/11/17	23	16.20	0	0.00	16.18	23	3,258	0.71%
2023/11/16	3	16.90	0	0.00	16.84	3	3,090	0.10%
2023/11/15	1	17.24	0	0.00	17.32	1	3,052	0.03%
2023/11/14	0	0.00	35	17.33	17.37	-35	3,059	-1.14%
2023/11/10	0	0.00	4	16.84	16.87	-4	3,114	-0.13%
2023/11/09	12	16.75	10	16.75	16.71	2	3,098	0.06%
2023/11/08	26	17.09	11	17.08	17.04	15	3,015	0.50%
2023/11/07	1	17.75	0	0.00	17.78	1	2,904	0.03%
2023/11/06	13	17.89	0	0.00	17.88	13	2,943	0.44%
2023/11/03	0	0.00	11	18.26	18.28	-11	2,919	-0.38%
2023/11/01	1	17.99	0	0.00	17.95	1	2,914	0.03%
2023/10/30	1	18.67	0	0.00	18.62	1	2,919	0.03%
2023/10/26	0	0.00	61	18.83	18.84	-61	2,953	-2.07%
2023/10/25	24	18.49	0	0.00	18.45	24	2,947	0.81%
2023/10/23	2	19.25	60	19.26	19.17	-58	2,940	-1.97%
2023/10/20	2	19.69	4	19.69	19.74	-2	2,986	-0.07%
2023/10/19	2	19.19	0	0.00	19.25	2	2,987	0.07%
2023/10/18	37	19.30	4	19.34	19.25	33	3,030	1.09%
2023/10/17	11	18.77	0	0.00	18.81	11	2,992	0.37%
2023/10/16	1	19.05	3	18.96	19.10	-2	2,945	-0.07%
2023/10/13	0	0.00	4	18.15	18.22	-4	2,909	-0.14%
2023/10/12	29	18.04	0	0.00	18.05	29	2,986	0.97%
2023/10/11	30	18.61	6	18.60	18.65	24	2,998	0.80%
2023/10/06	21	17.90	0	0.00	17.87	21	3,046	0.69%
2023/10/05	21	18.27	0	0.00	18.33	21	3,183	0.66%
2023/10/04	0	0.00	1	19.33	19.30	-1	3,215	-0.03%
2023/10/03	21	19.00	0	0.00	19.04	21	3,512	0.60%
2023/10/02	20	19.67	0	0.00	19.66	20	3,682	0.54%
2023/09/28	10	20.43	80	20.44	20.43	-70	3,958	-1.77%
2023/09/27	0	0.00	1	19.69	19.74	-1	4,081	-0.02%
2023/09/22	0	0.00	10	19.42	19.51	-10	4,461	-0.22%
2023/09/20	10	19.38	0	0.00	19.35	10	5,033	0.20%
2023/09/19	20	19.65	0	0.00	19.69	20	5,022	0.40%
2023/09/18	20	19.51	0	0.00	19.55	20	5,294	0.38%
2023/09/15	0	0.00	56	19.46	19.49	-56	5,501	-1.02%
2023/09/14	30	19.03	0	0.00	19.07	30	5,589	0.54%
2023/09/12	0	0.00	1	18.78	18.77	-1	6,142	-0.02%
2023/09/11	10	18.66	0	0.00	18.68	10	6,297	0.16%
2023/09/06	10	18.58	0	0.00	18.55	10	7,319	0.14%
2023/09/05	0	0.00	10	18.32	18.36	-10	7,469	-0.13%
2023/09/01	0	0.00	1	17.87	17.89	-1	7,711	-0.01%
2023/08/30	0	0.00	74	17.40	17.41	-74	8,071	-0.92%
2023/08/29	20	17.08	0	0.00	17.10	20	8,217	0.24%
2023/08/28	10	17.05	0	0.00	17.07	10	8,560	0.12%
2023/08/24	10	16.81	0	0.00	16.84	10	9,105	0.11%
2023/08/23	0	0.00	10	17.06	17.06	-10	9,151	-0.11%
2023/08/22	31	17.12	0	0.00	17.10	31	9,261	0.33%
2023/08/21	10	17.37	41	17.40	17.36	-31	9,335	-0.33%
2023/08/18	10	17.13	0	0.00	17.06	10	9,443	0.11%
2023/08/17	10	16.85	0	0.00	16.86	10	9,489	0.11%
2023/08/16	21	17.16	0	0.00	17.14	21	9,537	0.22%
2023/08/11	0	0.00	1	17.58	17.53	-1	9,660	-0.01%
2023/08/08	1	17.45	2	17.44	17.41	-1	9,973	-0.01%
2023/08/02	0	0.00	2	17.42	17.41	-2	10,179	-0.02%
2023/08/01	0	0.00	50	17.31	17.28	-50	10,307	-0.49%
2023/07/31	20	17.03	0	0.00	17.00	20	10,493	0.19%
2023/07/28	30	16.86	30	16.90	16.88	0	11,063	0.00%
2023/07/27	0	0.00	10	16.82	16.82	-10	11,454	-0.09%
2023/07/26	1	16.77	0	0.00	16.73	1	11,447	0.01%
2023/07/21	0	0.00	21	16.12	16.13	-21	11,471	-0.18%
2023/07/20	20	15.94	10	15.94	15.90	10	11,430	0.09%
2023/07/19	0	0.00	21	15.97	15.92	-21	11,416	-0.18%
2023/07/18	10	15.67	0	0.00	15.70	10	11,414	0.09%
2023/07/17	16	15.77	0	0.00	15.74	16	11,419	0.14%
2023/07/14	0	0.00	61	16.21	16.17	-61	11,342	-0.54%
2023/07/11	0	0.00	2	15.54	15.54	-2	11,014	-0.02%
2023/07/07	0	0.00	2	15.21	15.26	-2	10,798	-0.02%
2023/07/06	0	0.00	1	15.20	15.17	-1	10,673	-0.01%
2023/07/05	0	0.00	31	15.00	15.01	-31	10,504	-0.30%
2023/07/03	0	0.00	2	14.92	14.91	-2	11,117	-0.02%
2023/06/29	0	0.00	1	14.67	14.62	-1	11,140	-0.01%
2023/06/28	13	14.40	1	14.46	14.45	12	11,236	0.11%
2023/06/27	0	0.00	1	14.79	14.81	-1	11,067	-0.01%
2023/06/26	22	14.74	0	0.00	14.69	22	11,075	0.20%
2023/06/21	0	0.00	1	15.05	15.11	-1	11,006	-0.01%
2023/06/20	50	15.04	0	0.00	14.97	50	10,893	0.46%
2023/06/19	0	0.00	30	14.93	14.97	-30	10,895	-0.28%
2023/06/16	0	0.00	2	14.88	14.88	-2	10,779	-0.02%
2023/06/15	13	14.42	0	0.00	14.49	13	10,788	0.12%
2023/06/14	1	14.60	1	14.59	14.72	0	10,789	0.00%
2023/06/13	6	14.28	0	0.00	14.33	6	11,262	0.05%
2023/06/12	21	14.69	0	0.00	14.70	21	11,068	0.19%
2023/06/09	1	15.04	0	0.00	15.01	1	11,148	0.01%
2023/06/08	0	0.00	11	15.26	15.29	-11	11,049	-0.10%
2023/06/07	0	0.00	2	15.14	15.07	-2	11,027	-0.02%
2023/06/06	1	15.18	3	15.16	15.18	-2	10,980	-0.02%
2023/06/02	0	0.00	1	14.82	14.87	-1	10,758	-0.01%
2023/06/01	5	14.39	0	0.00	14.48	5	10,750	0.05%
2023/05/31	24	14.67	0	0.00	14.65	24	10,483	0.23%
2023/05/30	1	15.42	0	0.00	15.27	1	10,038	0.01%
2023/05/29	0	0.00	1	15.51	15.46	-1	10,116	-0.01%
2023/05/26	1	15.19	0	0.00	15.20	1	10,147	0.01%
2023/05/24	0	0.00	3	15.57	15.60	-3	10,284	-0.03%
2023/05/23	0	0.00	1	15.29	15.26	-1	10,172	-0.01%
2023/05/22	1	15.16	0	0.00	15.06	1	10,138	0.01%
2023/05/19	1	15.21	1	15.30	15.32	0	10,065	0.00%
2023/05/18	0	0.00	1	15.36	15.34	-1	10,028	-0.01%
2023/05/16	0	0.00	1	15.10	15.11	-1	9,921	-0.01%
2023/05/15	5	14.74	0	0.00	14.77	5	9,927	0.05%
2023/05/12	1	14.93	0	0.00	14.95	1	9,824	0.01%
2023/05/11	0	0.00	10	15.39	15.46	-10	9,680	-0.10%
2023/05/10	0	0.00	10	15.51	15.46	-10	9,744	-0.10%
2023/05/05	3	14.58	1	14.61	14.64	2	9,681	0.02%
2023/05/04	2	14.54	1	14.56	14.61	1	9,514	0.01%
2023/05/03	22	15.16	0	0.00	15.15	22	8,915	0.25%
2023/05/02	10	16.02	0	0.00	16.03	10	8,525	0.12%
2023/04/28	0	0.00	1	15.85	15.90	-1	8,514	-0.01%
2023/04/27	12	15.74	0	0.00	15.76	12	8,497	0.14%
2023/04/26	1	16.29	1	16.37	16.41	0	8,393	0.00%
2023/04/25	0	0.00	20	16.62	16.63	-20	8,410	-0.24%
2023/04/24	10	16.33	1	16.37	16.28	9	8,488	0.11%
2023/04/21	2	16.31	0	0.00	16.32	2	8,502	0.02%
2023/04/19	3	17.08	0	0.00	17.02	3	8,459	0.04%
2023/04/13	0	0.00	3	17.50	17.47	-3	8,586	-0.03%
2023/04/11	1	16.86	4	16.91	16.95	-3	8,479	-0.04%
2023/04/10	0	0.00	101	17.01	17.00	-101	8,438	-1.20%	大賣/鉅額交易
2023/04/07	4	16.84	2	16.86	16.80	2	8,381	0.02%
2023/04/06	2	16.87	57.1	16.86	16.86	-55.1	8,163	-0.67%
2023/03/31	0	0.00	2	15.65	15.66	-2	7,549	-0.03%
2023/03/29	0	0.00	1	15.51	15.52	-1	7,298	-0.01%
2023/03/28	0	0.00	7	15.31	15.31	-7	7,118	-0.10%
2023/03/27	1	14.63	0	0.00	14.66	1	6,801	0.01%
2023/03/24	1	14.65	1	14.72	14.73	0	6,777	0.00%
2023/03/23	0	0.00	31	14.80	14.79	-31	6,653	-0.47%
2023/03/21	22.1	14.27	0	0.00	14.26	22.1	6,570	0.34%
2023/03/20	2	14.10	0	0.00	14.07	2	6,548	0.03%
2023/03/16	21	14.48	0	0.00	14.52	21	6,236	0.34%
2023/03/15	3	15.35	0	0.00	15.41	3	5,837	0.05%
2023/03/14	12	15.79	0	0.00	15.69	12	5,494	0.22%
2023/03/09	10	16.25	0	0.00	16.28	10	4,998	0.20%
2023/03/08	22	16.47	0	0.00	16.48	22	4,976	0.44%
2023/03/07	0	0.00	22	17.03	17.05	-22	5,040	-0.44%
2023/03/06	21	16.71	41	16.77	16.69	-20	5,112	-0.39%
2023/03/01	0	0.00	2	16.34	16.40	-2	5,037	-0.04%
2023/02/24	0	0.00	1	16.06	16.11	-1	4,976	-0.02%
2023/02/23	2	15.72	0	0.00	15.76	2	5,031	0.04%
2023/02/21	1	16.34	0	0.00	16.19	1	4,837	0.02%
2023/02/20	11	16.29	3	16.30	16.26	8	4,814	0.17%
2023/02/17	30	16.52	0	0.00	16.45	30	4,837	0.62%
2023/02/16	0	0.00	40	16.71	16.74	-40	4,850	-0.82%
2023/02/15	20	16.59	0	0.00	16.57	20	4,843	0.41%
2023/02/10	0	0.00	21	16.43	16.42	-21	4,726	-0.44%
2023/02/09	0	0.00	15	16.55	16.57	-15	4,717	-0.32%
2023/02/08	4	16.33	20	16.32	16.35	-16	4,656	-0.34%
2023/02/06	11	15.59	1	15.63	15.58	10	4,518	0.22%
2023/02/03	15	16.05	0	0.00	16.00	15	4,319	0.35%
2023/02/02	11	16.30	0	0.00	16.29	11	4,224	0.26%
2023/02/01	0	0.00	1	16.76	16.73	-1	4,172	-0.02%
2023/01/31	1	16.53	0	0.00	16.43	1	4,213	0.02%
2023/01/30	8	16.91	1	16.87	16.77	7	4,186	0.17%
2023/01/13	0	0.00	1	16.68	16.63	-1	4,073	-0.02%
2023/01/12	21	16.50	51	16.54	16.51	-30	4,109	-0.73%
2023/01/11	0	0.00	1	15.93	15.88	-1	4,040	-0.02%
2023/01/10	1	15.87	1	15.87	15.88	0	4,026	0.00%
2023/01/09	2	15.92	1	15.96	15.98	1	4,017	0.02%
2023/01/06	10	15.94	0	0.00	15.91	10	3,997	0.25%
2023/01/05	11	15.77	1	15.80	15.82	10	3,996	0.25%
2023/01/04	41	16.44	0	0.00	16.40	41	3,922	1.05%
2023/01/03	0	0.00	71	17.10	17.04	-71	3,959	-1.79%
2022/12/30	31	16.78	0	0.00	16.81	31	4,006	0.77%
2022/12/29	40	16.81	0	0.00	16.80	40	4,026	0.99%
2022/12/28	1	17.00	0	0.00	17.00	1	4,066	0.02%
2022/12/27	0	0.00	2	17.15	17.13	-2	4,073	-0.05%
2022/12/26	0	0.00	101	16.85	16.88	-101	4,005	-2.52%	大賣/鉅額交易
2022/12/23	21	16.77	1	16.81	16.73	20	4,017	0.50%
2022/12/22	52	16.80	1	16.82	16.82	51	4,051	1.26%
2022/12/21	20	16.30	3	16.33	16.26	17	4,011	0.42%
2022/12/20	2	16.24	2	16.28	16.13	0	4,094	0.00%
2022/12/16	0	0.00	20	16.31	16.20	-20	4,182	-0.48%
2022/12/15	2	16.38	3	16.39	16.36	-1	4,179	-0.02%
2022/12/14	0	0.00	7	16.08	16.07	-7	4,123	-0.17%
2022/12/13	4	15.88	0	0.00	15.92	4	4,065	0.10%
2022/12/09	10	15.51	0	0.00	15.45	10	3,953	0.25%
2022/12/07	11	15.96	0	0.00	15.98	11	3,785	0.29%
2022/12/06	22	16.66	0	0.00	16.60	22	3,693	0.60%
2022/12/05	21	17.25	30	17.35	17.26	-9	3,662	-0.25%
2022/12/02	0	0.00	1	17.35	17.37	-1	3,738	-0.03%
2022/12/01	20	17.22	21	17.29	17.23	-1	3,819	-0.03%
2022/11/29	22	16.89	2	16.63	17.07	20	3,800	0.53%
2022/11/28	1	16.18	0	0.00	15.95	1	3,743	0.03%
2022/11/25	0	0.00	2	16.86	16.90	-2	3,635	-0.06%
2022/11/24	4	16.75	0	0.00	16.77	4	3,642	0.11%
2022/11/23	10	17.52	0	0.00	17.45	10	3,539	0.28%
2022/11/22	10	17.32	1	17.32	17.31	9	3,527	0.26%
2022/11/21	12	17.19	0	0.00	17.12	12	3,487	0.34%
2022/11/18	1	17.70	0	0.00	17.72	1	3,385	0.03%
2022/11/17	11	18.13	0	0.00	18.08	11	3,401	0.32%
2022/11/15	2	18.22	1	18.32	18.26	1	3,395	0.03%
2022/11/14	10	18.98	0	0.00	18.97	10	3,412	0.29%
2022/11/11	10	18.54	0	0.00	18.57	10	3,391	0.29%
2022/11/10	11	18.39	0	0.00	18.41	11	3,439	0.32%
2022/11/09	13	19.05	0	0.00	18.97	13	3,452	0.38%
2022/11/08	11	19.61	1	19.73	19.60	10	3,456	0.29%
2022/11/04	11	18.96	1	19.04	19.30	10	3,530	0.28%
2022/11/03	1	19.12	0	0.00	19.20	1	3,506	0.03%
2022/11/02	0	0.00	21	19.16	19.22	-21	3,506	-0.60%
2022/11/01	10	18.71	0	0.00	18.70	10	3,483	0.29%
2022/10/31	11	18.85	0	0.00	18.78	11	3,535	0.31%
2022/10/28	0	0.00	1	18.88	18.86	-1	3,632	-0.03%
2022/10/27	0	0.00	1	18.87	18.86	-1	3,632	-0.03%
2022/10/26	0	0.00	30	18.24	18.23	-30	3,670	-0.82%
2022/10/25	10	18.19	0	0.00	18.17	10	3,674	0.27%
2022/10/24	10	18.18	0	0.00	18.10	10	3,662	0.27%
2022/10/21	11	18.20	1	18.23	18.21	10	3,706	0.27%
2022/10/20	0	0.00	4	18.16	18.35	-4	3,721	-0.11%
2022/10/19	14	17.82	1	17.85	17.75	13	3,701	0.35%
2022/10/18	3	18.11	2	18.21	18.24	1	3,738	0.03%
2022/10/17	1	18.23	1	18.31	18.29	0	3,744	0.00%
2022/10/14	0	0.00	34	18.84	18.84	-34	3,751	-0.91%
2022/10/13	20	18.39	0	0.00	18.40	20	3,748	0.53%
2022/10/12	4	18.71	0	0.00	18.69	4	3,778	0.11%
2022/10/11	1	19.12	7	19.22	19.11	-6	3,780	-0.16%
2022/10/07	1	18.65	1	18.64	18.62	0	3,718	0.00%
2022/10/05	0	0.00	5	18.21	18.19	-5	3,688	-0.14%
2022/09/29	0	0.00	1	17.29	17.30	-1	3,780	-0.03%
2022/09/27	1	16.37	0	0.00	16.43	1	3,790	0.03%
2022/09/26	1	16.76	0	0.00	16.60	1	3,715	0.03%
2022/09/23	0	0.00	18	17.60	17.60	-18	3,625	-0.50%
2022/09/22	1	17.43	1	17.60	17.62	0	3,614	0.00%
2022/09/21	7	17.75	1	17.74	17.78	6	3,606	0.17%
2022/09/20	1	17.96	0	0.00	18.00	1	3,587	0.03%
2022/09/19	0	0.00	1	18.06	17.93	-1	3,597	-0.03%
2022/09/16	23	17.89	1	17.80	17.91	22	3,581	0.61%
2022/09/15	0	0.00	13	18.47	18.52	-13	3,591	-0.36%
2022/09/13	0	0.00	1	18.20	18.31	-1	3,680	-0.03%
2022/09/12	1	17.88	1	17.92	17.86	0	3,601	0.00%
2022/09/08	13	17.32	0	0.00	17.33	13	3,562	0.36%
2022/09/07	5	18.05	0	0.00	17.85	5	3,498	0.14%
2022/09/05	1	18.49	1	18.57	18.52	0	3,373	0.00%
2022/09/01	6	18.62	0	0.00	18.62	6	3,331	0.18%
2022/08/31	3	19.24	2	19.26	19.33	1	3,250	0.03%
2022/08/30	0	0.00	1	20.12	20.18	-1	3,250	-0.03%
2022/08/29	10	19.60	1	19.61	19.60	9	3,275	0.27%
2022/08/26	12	19.38	0	0.00	19.39	12	3,389	0.35%
2022/08/25	0	0.00	1	19.85	19.82	-1	3,401	-0.03%
2022/08/24	0	0.00	1	19.48	19.44	-1	3,365	-0.03%
2022/08/23	0	0.00	13	18.85	18.88	-13	3,336	-0.39%
2022/08/22	10	18.60	0	0.00	18.52	10	3,323	0.30%
2022/08/19	10	18.64	10	18.75	18.61	0	3,397	0.00%
2022/08/17	3	17.94	1	18.03	18.04	2	3,345	0.06%
2022/08/16	6	18.27	1	18.37	18.37	5	3,283	0.15%
2022/08/15	6	18.87	0	0.00	18.78	6	3,250	0.18%
2022/08/12	1	19.30	4	19.33	19.27	-3	3,233	-0.09%
2022/08/11	0	0.00	4	18.87	18.86	-4	3,213	-0.12%
2022/08/10	3	18.55	1	18.64	18.54	2	3,219	0.06%
2022/08/09	1	18.65	1	18.64	18.65	0	3,363	0.00%
2022/08/08	0	0.00	2	18.38	18.39	-2	3,472	-0.06%
2022/08/05	3	18.19	1	18.32	18.31	2	3,526	0.06%
2022/08/04	4	18.67	10	18.70	18.75	-6	3,590	-0.17%
2022/08/03	0	0.00	5	19.33	19.35	-5	3,553	-0.14%
2022/08/02	5	19.16	1	19.17	19.18	4	3,653	0.11%
2022/08/01	20	19.98	0	0.00	19.95	20	3,732	0.54%
2022/07/29	7	19.88	0	0.00	19.84	7	3,817	0.18%
2022/07/28	5	20.22	7	20.06	20.14	-2	3,953	-0.05%
2022/07/27	10	19.55	0	0.00	19.57	10	3,909	0.26%
2022/07/26	2	19.89	4	19.92	20.08	-2	3,927	-0.05%
2022/07/25	3	19.26	0	0.00	19.24	3	4,029	0.07%
2022/07/22	1	19.74	3	19.77	19.97	-2	3,970	-0.05%
2022/07/21	1	20.34	0	0.00	20.25	1	3,996	0.03%
2022/07/20	0	0.00	5	20.48	20.43	-5	4,003	-0.12%
2022/07/19	7	20.32	0	0.00	20.29	7	4,025	0.17%
2022/07/15	1	19.06	1	19.16	19.18	0	3,965	0.00%
2022/07/14	10	19.29	0	0.00	19.32	10	4,015	0.25%
2022/07/13	1	18.92	11	19.18	19.17	-10	4,073	-0.25%
2022/07/11	0	0.00	10	20.64	20.63	-10	4,148	-0.24%
2022/07/08	10	20.33	3	20.39	20.51	7	4,236	0.17%
2022/07/07	10	19.65	10	19.30	19.63	0	4,264	0.00%
2022/07/06	11	19.98	20	19.89	19.95	-9	4,260	-0.21%
2022/07/05	10	22.02	2	21.91	21.87	8	4,202	0.19%
2022/07/04	12	21.46	1	21.34	21.51	11	4,284	0.26%
2022/07/01	1	21.12	0	0.00	20.94	1	4,386	0.02%
2022/06/30	1	21.70	11	21.75	21.77	-10	4,418	-0.23%
2022/06/29	0	0.00	10	22.05	22.02	-10	4,477	-0.22%
2022/06/28	0	0.00	11	21.93	21.95	-11	4,639	-0.24%
2022/06/27	0	0.00	1	21.14	21.28	-1	4,703	-0.02%
2022/06/24	0	0.00	1	20.87	20.78	-1	4,794	-0.02%
2022/06/23	11	20.68	0	0.00	20.69	11	4,883	0.23%
2022/06/22	11	21.01	0	0.00	21.04	11	4,947	0.22%
2022/06/21	10	21.90	1	21.77	21.85	9	5,060	0.18%
2022/06/20	1	21.48	0	0.00	21.42	1	5,160	0.02%
2022/06/16	10	22.68	0	0.00	22.57	10	5,434	0.18%
2022/06/14	1	23.43	0	0.00	23.46	1	5,695	0.02%
2022/06/10	20	23.45	0	0.00	23.47	20	6,219	0.32%
2022/06/09	0	0.00	10	23.80	23.77	-10	6,407	-0.16%
2022/06/08	42	23.24	2	23.30	23.29	40	6,681	0.60%
2022/06/07	8	23.10	0	0.00	23.10	8	7,282	0.11%
2022/06/06	0	0.00	40	23.08	23.13	-40	7,579	-0.53%
2022/06/02	16	21.75	1	21.85	21.86	15	7,832	0.19%
2022/06/01	25	22.22	0	0.00	22.25	25	8,475	0.29%
2022/05/31	0	0.00	41	22.85	22.85	-41	8,792	-0.47%
2022/05/27	50	22.14	23	22.05	22.08	27	9,631	0.28%
2022/05/26	21	21.45	0	0.00	21.50	21	9,738	0.22%
2022/05/25	0	0.00	71	21.53	21.55	-71	9,947	-0.71%
2022/05/24	1	21.29	0	0.00	21.26	1	10,561	0.01%
2022/05/23	0	0.00	21	21.57	21.56	-21	10,621	-0.20%
2022/05/19	20	21.00	10	20.90	21.01	10	10,977	0.09%
2022/05/18	0	0.00	50	21.48	21.54	-50	11,054	-0.45%
2022/05/17	30	21.79	1	21.83	21.65	29	11,258	0.26%
2022/05/16	0	0.00	17	20.90	20.72	-17	11,377	-0.15%
2022/05/13	0	0.00	26	20.63	20.64	-26	11,421	-0.23%
2022/05/12	20	20.08	23	20.01	19.97	-3	11,625	-0.03%
2022/05/11	0	0.00	20	19.09	19.61	-20	11,548	-0.17%
2022/05/10	21	19.56	0	0.00	19.71	21	11,552	0.18%
2022/05/09	0	0.00	1	21.00	21.09	-1	11,547	-0.01%
2022/05/06	10	20.90	6	20.62	20.80	4	11,474	0.03%
2022/05/05	47	20.68	31	20.69	20.72	16	11,802	0.14%
2022/05/04	6	19.72	2	19.76	19.84	4	11,789	0.03%
2022/05/03	1	20.18	0	0.00	20.10	1	11,858	0.01%
2022/04/29	1	20.03	68	20.10	20.33	-67	11,970	-0.56%
2022/04/28	1	19.47	0	0.00	19.28	1	11,934	0.01%
2022/04/27	0	0.00	1	19.62	19.47	-1	12,030	-0.01%
2022/04/26	6	18.90	0	0.00	18.98	6	12,416	0.05%
2022/04/25	12	18.94	3	19.12	19.01	9	12,585	0.07%
2022/04/22	1	19.69	0	0.00	19.60	1	12,835	0.01%
2022/04/21	1	19.60	51	19.68	19.75	-50	12,904	-0.39%
2022/04/20	21	19.66	2	19.62	19.72	19	13,122	0.14%
2022/04/19	0	0.00	11	20.56	20.51	-11	13,318	-0.08%
2022/04/18	1	20.54	3	20.51	20.44	-2	13,313	-0.02%
2022/04/15	1	19.96	12	19.94	20.10	-11	13,246	-0.08%
2022/04/14	2	19.64	20	19.62	19.66	-18	13,554	-0.13%
2022/04/13	22	19.17	0	0.00	19.05	22	13,487	0.16%
2022/04/12	1	18.17	2	18.28	18.35	-1	13,452	-0.01%
2022/04/11	17	18.23	1	18.34	18.19	16	13,414	0.12%
2022/04/08	3	18.15	0	0.00	18.21	3	13,396	0.02%
2022/04/07	15	18.45	1	18.54	18.38	14	13,413	0.10%
2022/04/06	20	19.22	0	0.00	19.22	20	13,368	0.15%
2022/04/01	2	18.84	2	18.78	18.78	0	13,548	0.00%
2022/03/31	12	19.24	2	19.44	19.02	10	13,560	0.07%
2022/03/30	28	19.76	0	0.00	19.74	28	13,494	0.21%
2022/03/29	24	19.78	31	19.69	19.78	-7	13,586	-0.05%
2022/03/28	3	20.78	1	20.76	20.77	2	13,601	0.01%
2022/03/25	0	0.00	30	21.19	21.06	-30	13,543	-0.22%
2022/03/24	31	21.83	1	21.82	21.50	30	13,613	0.22%
2022/03/23	23	20.65	2	20.70	20.73	21	13,417	0.16%
2022/03/22	21	21.21	6	21.11	21.21	15	13,349	0.11%
2022/03/21	0	0.00	5	19.90	20.01	-5	13,225	-0.04%
2022/03/18	3	19.50	4	19.46	19.44	-1	13,152	-0.01%
2022/03/17	3	17.79	1	17.88	17.91	2	12,982	0.02%
2022/03/16	6	17.92	4	17.92	17.90	2	12,986	0.02%
2022/03/15	6	18.24	0	0.00	18.09	6	12,926	0.05%
2022/03/14	1	19.48	25	19.37	19.50	-24	12,650	-0.19%
2022/03/11	7	19.46	11	19.42	19.38	-4	12,563	-0.03%
2022/03/10	6	19.94	90	19.70	20.11	-84	12,392	-0.68%
2022/03/09	10	22.89	0	0.00	22.85	10	11,904	0.08%
2022/03/08	17	22.05	12	21.75	22.17	5	11,965	0.04%
2022/03/07	47.5	22.50	11	22.65	22.94	36.5	11,876	0.31%
2022/03/04	17	20.01	15	19.95	20.00	2	11,436	0.02%
2022/03/03	21	20.60	40	20.53	20.71	-19	11,636	-0.16%
2022/03/02	18	19.65	41	19.57	19.62	-23	11,333	-0.20%
2022/03/01	10	17.50	1	17.44	17.50	9	10,798	0.08%
2022/02/25	6	17.18	0	0.00	17.20	6	10,753	0.06%
2022/02/24	24	17.45	5	17.26	17.46	19	10,578	0.18%
2022/02/23	2	16.58	2	16.66	16.70	0	10,125	0.00%
2022/02/22	0	0.00	5	16.83	16.81	-5	10,153	-0.05%
2022/02/21	1	16.18	3	16.33	16.24	-2	10,076	-0.02%
2022/02/18	2	16.20	0	0.00	16.17	2	9,970	0.02%
2022/02/17	1	16.16	1	16.23	16.42	0	9,881	0.00%
2022/02/16	1	16.32	13	16.27	16.31	-12	9,725	-0.12%
2022/02/15	10	16.82	0	0.00	16.79	10	9,524	0.10%
2022/02/14	9	16.76	18	16.77	16.78	-9	9,432	-0.10%
2022/02/11	1	15.95	1	16.03	15.96	0	9,302	0.00%
2022/02/10	1	15.96	1.2	16.04	16.00	-0.2	9,315	0.00%
2022/02/09	2	15.93	51	15.92	15.97	-49	9,388	-0.52%
2022/02/08	2	16.22	3	16.19	16.20	-1	9,361	-0.01%
2022/02/07	4.2	16.37	39	16.39	16.33	-34.8	9,392	-0.37%
2022/01/26	20	15.12	82	15.12	15.12	-62	9,030	-0.69%
2022/01/25	2	14.84	0	0.00	14.88	2	8,963	0.02%
2022/01/24	0	0.00	3	15.25	15.23	-3	8,957	-0.03%
2022/01/21	2	14.83	30	14.85	14.86	-28	8,982	-0.31%
2022/01/20	1	15.20	5	15.10	15.22	-4	9,075	-0.04%
2022/01/19	0	0.00	91	15.26	15.20	-91	9,028	-1.01%
2022/01/18	0	0.00	33	14.85	14.96	-33	8,683	-0.38%
2022/01/17	13	14.84	137	14.87	14.82	-124	8,610	-1.44%	大賣/鉅額交易
2022/01/14	1	14.44	43	14.40	14.44	-42	8,423	-0.50%
2022/01/13	0	0.00	9	14.53	14.49	-9	8,443	-0.11%
2022/01/12	0	0.00	49	14.35	14.32	-49	8,311	-0.59%
2022/01/11	2	13.83	2	13.91	13.88	0	8,146	0.00%
2022/01/10	3	13.87	3	13.93	13.95	0	8,248	0.00%
2022/01/07	0	0.00	108	14.07	14.10	-108	8,311	-1.30%	大賣/鉅額交易
2022/01/06	1	13.55	6	13.58	13.56	-5	8,005	-0.06%
2022/01/05	0	0.00	1.5	13.59	13.57	-1.5	8,021	-0.02%
2022/01/04	0	0.00	3	13.47	13.47	-3	8,111	-0.04%
2022/01/03	54	13.37	0	0.00	13.39	54	8,315	0.65%
2021/12/30	20	13.60	4	13.54	13.56	16	8,427	0.19%
2021/12/29	0	0.00	6	13.43	13.41	-6	8,583	-0.07%
2021/12/28	0	0.00	42	13.38	13.38	-42	8,860	-0.47%
2021/12/27	1	12.90	11	12.96	12.94	-10	8,839	-0.11%
2021/12/24	0	0.00	12	12.97	12.94	-12	8,852	-0.14%
2021/12/23	0	0.00	56	12.92	12.91	-56	8,876	-0.63%
2021/12/22	0	0.00	4	12.63	12.61	-4	8,852	-0.05%
2021/12/21	11	12.28	1	12.29	12.30	10	9,086	0.11%
2021/12/20	14	12.24	0	0.00	12.13	14	9,428	0.15%
2021/12/17	10	12.74	0	0.00	12.63	10	9,449	0.11%
2021/12/16	10	12.65	45	12.68	12.63	-35	9,544	-0.37%
2021/12/15	16	12.35	0	0.00	12.35	16	9,603	0.17%
2021/12/14	3	12.60	0	0.00	12.53	3	9,698	0.03%
2021/12/13	1	12.83	6	12.80	12.82	-5	10,032	-0.05%
2021/12/10	28	12.52	2	12.50	12.52	26	10,051	0.26%
2021/12/09	1	12.90	12	12.82	12.90	-11	10,167	-0.11%
2021/12/08	3	12.70	7	12.69	12.68	-4	10,251	-0.04%
2021/12/07	20	12.39	13	12.37	12.43	7	10,148	0.07%
2021/12/06	2	11.98	40	12.00	12.02	-38	10,102	-0.38%
2021/12/03	20	11.86	4	11.87	12.00	16	9,999	0.16%
2021/12/02	17	11.72	0	0.00	11.70	17	9,894	0.17%
2021/12/01	39	11.94	0	0.00	12.04	39	9,504	0.41%
2021/11/30	19	12.55	0	0.00	12.30	19	9,423	0.20%
2021/11/29	54	12.70	12	12.70	12.53	42	9,257	0.45%
2021/11/26	11	13.51	30	13.46	13.46	-19	8,774	-0.22%
2021/11/25	3	13.85	0	0.00	13.83	3	8,811	0.03%
2021/11/24	1	13.92	2	13.87	13.90	-1	8,845	-0.01%
2021/11/23	1	13.48	1	13.52	13.47	0	8,792	0.00%
2021/11/22	13	13.39	2	13.42	13.44	11	8,832	0.12%
2021/11/19	20	13.92	8	13.91	13.94	12	8,763	0.14%
2021/11/18	56	13.63	0	0.00	13.64	56	8,809	0.64%
2021/11/17	13	13.98	0	0.00	14.00	13	8,785	0.15%
2021/11/16	4	14.18	5	14.12	14.18	-1	8,868	-0.01%
2021/11/15	37	13.99	0	0.00	14.02	37	9,049	0.41%
2021/11/12	13	14.16	1	14.12	14.13	12	9,034	0.13%
2021/11/11	71	14.20	5	14.22	14.22	66	8,999	0.73%
2021/11/10	0	0.00	63	14.61	14.59	-63	8,985	-0.70%
2021/11/09	17	14.26	0.2	14.28	14.25	16.8	8,897	0.19%
2021/11/08	5	14.33	33	14.28	14.33	-28	8,924	-0.31%
2021/11/05	6	13.87	0	0.00	13.86	6	8,865	0.07%
2021/11/04	56	13.93	1	13.96	13.96	55	8,855	0.62%
2021/11/03	24	14.40	0	0.00	14.42	24	8,955	0.27%
2021/11/02	15	14.66	1	14.64	14.58	14	8,983	0.16%
2021/10/29	20	14.41	20	14.37	14.40	0	9,186	0.00%
2021/10/28	36	14.14	1	14.06	14.15	35	9,105	0.38%
2021/10/27	6	14.63	3	14.67	14.59	3	9,056	0.03%
2021/10/26	11	14.58	5	14.54	14.58	6	9,110	0.07%
2021/10/25	1	14.69	10	14.68	14.72	-9	9,147	-0.10%
2021/10/22	13	14.34	43	14.32	14.32	-30	9,181	-0.33%
2021/10/21	17	14.58	6	14.60	14.51	11	9,234	0.12%
2021/10/20	7	14.25	1	14.35	14.26	6	9,257	0.06%
2021/10/19	25	14.19	34	14.27	14.31	-9	9,355	-0.10%
2021/10/18	18	14.44	66	14.45	14.47	-48	9,465	-0.51%
2021/10/15	21	14.17	1	14.16	14.17	20	9,439	0.21%
2021/10/14	10	13.93	7	13.99	14.01	3	9,839	0.03%
2021/10/13	12	13.88	0	0.00	13.93	12	9,932	0.12%
2021/10/12	2	13.92	1	13.93	13.97	1	9,971	0.01%
2021/10/08	2	13.76	10	13.72	13.77	-8	9,998	-0.08%
2021/10/07	9	13.33	2	13.30	13.30	7	9,906	0.07%
2021/10/06	5	13.67	44	13.70	13.72	-39	9,854	-0.40%
2021/10/05	2	13.43	40	13.47	13.48	-38	9,689	-0.39%
2021/10/04	20	13.11	117	13.10	13.13	-97	9,442	-1.03%	大賣/
2021/10/01	0	0.00	9	12.98	12.97	-9	9,468	-0.10%
2021/09/30	0	0.00	21	12.93	12.95	-21	9,661	-0.22%
2021/09/29	6	12.90	0	0.00	12.81	6	9,788	0.06%
2021/09/28	22	13.12	30	13.15	13.17	-8	9,738	-0.08%
2021/09/27	2	12.99	90	13.00	12.96	-88	9,581	-0.92%
2021/09/24	8	12.70	29	12.70	12.68	-21	9,356	-0.22%
2021/09/23	0	0.00	9	12.51	12.52	-9	9,256	-0.10%
2021/09/22	10	12.28	2	12.34	12.35	8	9,267	0.09%
2021/09/17	1	12.48	4	12.50	12.48	-3	9,301	-0.03%
2021/09/16	8	12.49	36	12.51	12.53	-28	9,222	-0.30%
2021/09/15	0	0.00	2	12.21	12.23	-2	8,895	-0.02%
2021/09/14	1	12.17	9	12.19	12.24	-8	8,940	-0.09%
2021/09/13	1	12.05	61	12.08	12.07	-60	8,938	-0.67%
2021/09/10	10	11.72	10	11.75	11.83	0	8,963	0.00%
2021/09/09	0	0.00	8	11.94	11.96	-8	9,137	-0.09%
2021/09/08	6	11.81	31	11.83	11.83	-25	9,239	-0.27%
2021/09/07	0	0.00	9	11.90	11.90	-9	9,482	-0.09%
2021/09/06	12	11.83	0	0.00	11.80	12	9,631	0.12%
2021/09/03	0	0.00	9	12.05	12.03	-9	9,719	-0.09%
2021/09/02	7	11.75	2	11.79	11.79	5	9,591	0.05%
2021/09/01	2	11.83	0	0.00	11.89	2	9,805	0.02%
2021/08/31	0	0.00	6	11.95	11.92	-6	9,914	-0.06%
2021/08/30	0	0.00	3	11.90	11.85	-3	9,952	-0.03%
2021/08/27	0	0.00	1	11.77	11.81	-1	10,043	-0.01%
2021/08/26	0	0.00	6	11.74	11.72	-6	10,357	-0.06%
2021/08/25	0	0.00	4	11.64	11.64	-4	10,484	-0.04%
2021/08/24	4	11.36	11	11.37	11.42	-7	10,662	-0.07%
2021/08/23	3	10.88	5	10.97	10.99	-2	10,604	-0.02%
2021/08/20	2	11.05	2	11.08	11.05	0	10,940	0.00%
2021/08/19	22	11.13	22	11.12	11.12	0	10,916	0.00%
2021/08/18	5	11.50	3	11.50	11.55	2	10,877	0.02%
2021/08/17	0	0.00	20	11.61	11.62	-20	11,458	-0.17%
2021/08/16	7	11.66	6	11.65	11.67	1	11,598	0.01%
2021/08/13	5	11.86	81	11.87	11.79	-76	11,877	-0.64%
2021/08/12	0	0.00	3	11.95	11.96	-3	12,004	-0.02%
2021/08/11	4	11.80	7	11.80	11.76	-3	12,114	-0.02%
2021/08/10	25	11.56	0	0.00	11.55	25	12,537	0.20%
2021/08/09	45	11.58	1	11.60	11.59	44	13,108	0.34%
2021/08/06	6	11.93	10	11.90	11.93	-4	13,126	-0.03%
2021/08/05	65	11.79	7	11.79	11.80	58	13,308	0.44%
2021/08/04	47	12.11	5	12.11	12.13	42	13,895	0.30%
2021/08/03	17	12.32	30	12.31	12.28	-13	14,089	-0.09%
2021/08/02	2	12.55	39	12.58	12.62	-37	14,237	-0.26%
2021/07/30	1	12.60	6	12.60	12.58	-5	14,348	-0.03%
2021/07/29	0	0.00	5	12.51	12.52	-5	14,520	-0.03%
2021/07/28	1	12.42	10	12.44	12.40	-9	15,174	-0.06%
2021/07/27	0	0.00	6	12.43	12.44	-6	15,589	-0.04%
2021/07/26	4	12.36	1	12.41	12.31	3	15,766	0.02%
2021/07/23	6	12.33	72	12.36	12.36	-66	16,112	-0.41%
2021/07/22	10	12.04	32	12.08	12.05	-22	16,153	-0.14%
2021/07/21	12	11.53	3	11.55	11.52	9	16,183	0.06%
2021/07/20	56	11.52	5.2	11.52	11.51	50.8	16,241	0.31%
2021/07/19	8	12.19	5	12.17	12.21	3	15,886	0.02%
2021/07/16	6	12.31	1	12.31	12.33	5	15,955	0.03%
2021/07/15	35	12.40	3	12.42	12.43	32	16,240	0.20%
2021/07/14	1	12.82	7	12.83	12.84	-6	16,455	-0.04%
2021/07/13	10	12.70	4	12.69	12.68	6	16,576	0.04%
2021/07/12	16	12.73	6	12.76	12.69	10	16,837	0.06%
2021/07/09	11	12.47	4	12.48	12.51	7	17,408	0.04%
2021/07/08	27	12.29	32	12.30	12.35	-5	17,561	-0.03%
2021/07/07	40	12.56	3	12.55	12.58	37	17,544	0.21%
2021/07/06	5	13.06	5	13.06	13.09	0	17,409	0.00%
2021/07/05	3	12.81	2	12.80	12.83	1	17,291	0.01%
2021/07/02	14	12.84	6	12.84	12.83	8	17,304	0.05%
2021/07/01	0	0.00	1	12.60	12.55	-1	17,218	-0.01%
2021/06/30	0	0.00	4	12.54	12.54	-4	17,363	-0.02%
2021/06/29	18	12.40	18	12.41	12.42	0	17,536	0.00%
2021/06/28	2	12.69	5	12.69	12.64	-3	17,538	-0.02%
2021/06/25	10	12.55	1	12.57	12.51	9	18,004	0.05%
2021/06/24	0	0.00	7	12.48	12.50	-7	18,682	-0.04%
2021/06/23	0	0.00	4	12.49	12.50	-4	19,118	-0.02%
2021/06/22	3	12.48	4	12.48	12.47	-1	19,999	-0.01%
2021/06/21	1	12.24	9	12.25	12.22	-8	20,902	-0.04%
2021/06/18	22	12.03	6	11.99	11.98	16	20,871	0.08%
2021/06/17	17	12.17	3	12.19	12.26	14	20,968	0.07%
2021/06/16	6	12.33	6	12.32	12.33	0	21,840	0.00%
2021/06/15	6	12.05	21	12.07	12.06	-15	21,874	-0.07%
2021/06/11	10	11.88	4	11.91	11.88	6	21,848	0.03%
2021/06/10	9	11.80	2	11.80	11.84	7	21,993	0.03%
2021/06/09	17	11.96	9	11.93	11.96	8	22,139	0.04%
2021/06/08	10	11.68	1	11.70	11.68	9	22,256	0.04%
2021/06/07	4	11.81	26	11.85	11.77	-22	22,392	-0.10%
2021/06/04	6	11.63	3	11.63	11.67	3	22,814	0.01%
2021/06/03	25	11.75	32	11.75	11.76	-7	23,191	-0.03%
2021/06/02	8	11.56	7	11.55	11.52	1	24,015	0.00%
2021/06/01	1	11.43	15	11.45	11.45	-14	24,865	-0.06%
2021/05/31	8	11.32	37	11.33	11.33	-29	25,009	-0.12%
2021/05/28	32	11.39	26	11.40	11.39	6	25,127	0.02%
2021/05/27	0	0.00	26	11.18	11.18	-26	25,319	-0.10%
2021/05/26	1	11.19	55	11.24	11.21	-54	25,767	-0.21%
2021/05/25	0	0.00	29	11.23	11.23	-29	26,265	-0.11%
2021/05/24	0	0.00	28	10.88	10.89	-28	25,938	-0.11%
2021/05/21	20	10.60	0	0.00	10.62	20	26,503	0.08%
2021/05/20	8	10.80	1	10.83	10.84	7	26,546	0.03%
2021/05/19	15	11.04	3	11.03	11.03	12	27,072	0.04%
2021/05/18	2	11.30	58	11.29	11.29	-56	27,552	-0.20%
2021/05/17	1	11.10	37	11.15	11.10	-36	28,221	-0.13%
2021/05/14	11	10.86	1	10.86	10.87	10	28,321	0.04%
2021/05/13	4	11.12	8	11.13	11.10	-4	28,847	-0.01%
2021/05/12	3	11.08	55	11.09	11.11	-52	29,105	-0.18%
2021/05/11	5	10.97	15	10.98	10.95	-10	29,164	-0.03%
2021/05/10	2	11.13	2	11.17	11.11	0	29,104	0.00%
2021/05/07	5	11.03	32	11.02	11.09	-27	29,021	-0.09%
2021/05/06	7	11.14	10	11.15	11.19	-3	28,908	-0.01%
2021/05/05	3	11.26	21	11.25	11.22	-18	28,821	-0.06%
2021/05/04	13	10.96	43	10.95	10.92	-30	28,228	-0.11%
2021/05/03	15	10.83	74	10.78	10.76	-59	27,823	-0.21%
2021/04/29	2	10.91	28	10.90	10.87	-26	27,789	-0.09%
2021/04/28	3	10.72	32	10.71	10.69	-29	27,506	-0.11%
2021/04/27	11	10.59	6	10.58	10.60	5	27,711	0.02%
2021/04/26	14	10.58	10	10.58	10.52	4	27,614	0.01%
2021/04/23	8	10.53	4	10.53	10.54	4	27,935	0.01%
2021/04/22	21	10.43	5	10.44	10.43	16	28,179	0.06%
2021/04/21	27	10.64	1	10.64	10.60	26	28,292	0.09%
2021/04/20	8	10.88	68	10.89	10.92	-60	28,498	-0.21%
2021/04/19	13	10.75	13	10.75	10.76	0	28,396	0.00%
2021/04/16	1	10.88	71	10.84	10.87	-70	28,483	-0.25%
2021/04/15	18	10.78	43	10.77	10.80	-25	28,404	-0.09%
2021/04/14	3	10.39	34	10.36	10.39	-31	28,205	-0.11%
2021/04/13	0	0.00	10	10.26	10.26	-10	28,906	-0.03%
2021/04/12	4	10.17	4	10.20	10.16	0	28,977	0.00%
2021/04/09	1	10.22	16	10.23	10.20	-15	29,109	-0.05%
2021/04/08	0	0.00	2	10.22	10.20	-2	29,111	-0.01%
2021/04/07	20	10.20	7	10.20	10.20	13	29,132	0.04%
2021/04/06	14	10.18	21	10.16	10.14	-7	29,135	-0.02%
2021/04/01	15	10.21	2	10.21	10.24	13	28,953	0.04%
2021/03/31	7	10.42	32	10.42	10.44	-25	28,798	-0.09%
2021/03/30	3	10.56	34	10.55	10.54	-31	29,004	-0.11%
2021/03/29	44	10.40	94	10.43	10.22	-50	28,755	-0.17%
2021/03/26	7	10.15	33	10.16	10.19	-26	28,644	-0.09%
2021/03/25	2	10.31	232	10.33	10.30	-230	28,434	-0.81%	大賣/鉅額交易
2021/03/24	94	9.95	54	9.94	9.94	40	27,668	0.14%
2021/03/23	5	10.47	10	10.45	10.45	-5	26,837	-0.02%
2021/03/22	4	10.47	30	10.47	10.48	-26	26,914	-0.10%
2021/03/19	69	10.32	70	10.35	10.33	-1	26,769	0.00%
2021/03/18	12	11.03	22	11.01	11.04	-10	25,827	-0.04%
2021/03/17	0	0.00	2	11.11	11.15	-2	25,754	-0.01%
2021/03/16	41	11.11	0	0.00	11.15	41	25,646	0.16%
2021/03/15	10	11.38	12	11.30	11.33	-2	25,494	-0.01%
2021/03/12	0	0.00	1	11.24	11.25	-1	25,406	0.00%
2021/03/11	2	11.11	27	11.12	11.11	-25	25,255	-0.10%
2021/03/10	61	10.94	3	10.94	10.88	58	25,248	0.23%
2021/03/09	18	11.16	24	11.19	11.22	-6	24,822	-0.02%
2021/03/08	51	11.48	157	11.48	11.49	-106	24,479	-0.43%	大賣/鉅額交易
2021/03/05	5	10.91	91	10.88	10.92	-86	23,381	-0.37%
2021/03/04	0	0.00	41	10.44	10.47	-41	22,477	-0.18%
2021/03/03	13	10.19	2	10.22	10.21	11	22,250	0.05%
2021/03/02	11	10.23	22	10.22	10.17	-11	22,543	-0.05%
2021/02/26	3	10.69	1	10.71	10.68	2	22,827	0.01%
2021/02/25	10	10.76	5	10.78	10.75	5	22,617	0.02%
2021/02/24	26	10.42	0	0.00	10.40	26	22,095	0.12%
2021/02/23	30	10.68	22	10.65	10.69	8	21,862	0.04%
2021/02/22	5	10.20	106	10.20	10.24	-101	21,231	-0.48%	大賣/鉅額交易
2021/02/19	43	10.09	106	10.15	10.20	-63	21,007	-0.30%	大賣/
2021/02/18	8	10.57	35	10.53	10.55	-27	20,435	-0.13%
2021/02/17	94.2	10.15	134	10.24	10.25	-39.8	19,864	-0.20%	大賣/
2021/02/05	11	9.64	10	9.63	9.65	1	18,851	0.01%
2021/02/04	14	9.52	28	9.52	9.53	-14	18,331	-0.08%
2021/02/03	15	9.37	50	9.37	9.37	-35	17,985	-0.19%
2021/02/02	0	0.00	118	9.17	9.21	-118	17,816	-0.66%	大賣/鉅額交易
2021/01/29	50	8.91	2	8.92	8.92	48	16,923	0.28%
2021/01/27	3	9.00	29	9.00	9.03	-26	17,044	-0.15%
2021/01/26	0	0.00	23	8.96	8.94	-23	17,302	-0.13%
2021/01/22	16	8.98	7	9.01	8.96	9	17,836	0.05%
2021/01/20	0	0.00	21	9.10	9.10	-21	17,852	-0.12%
2021/01/19	0	0.00	8	8.95	8.94	-8	17,570	-0.05%
2021/01/18	26	8.90	0	0.00	8.88	26	17,823	0.15%
2021/01/15	10	9.12	94	9.14	9.12	-84	17,385	-0.48%
2021/01/14	29	9.05	0	0.00	9.07	29	17,254	0.17%
2021/01/13	0	0.00	19	9.16	9.21	-19	16,949	-0.11%
2021/01/12	0	0.00	19	8.92	8.91	-19	16,418	-0.12%
2021/01/11	7	8.89	138	8.93	8.89	-131	16,173	-0.81%	大賣/鉅額交易
2021/01/08	2	8.72	0	0.00	8.73	2	15,877	0.01%
2021/01/07	27	8.73	44	8.71	8.74	-17	15,743	-0.11%
2021/01/06	0	0.00	176	8.57	8.57	-176	15,332	-1.15%	大賣/鉅額交易
2021/01/05	147	8.23	0	0.00	8.22	147	14,491	1.01%	大買/鉅額交易
2021/01/04	5	8.32	7	8.37	8.41	-2	14,371	-0.01%
2020/12/31	3	8.31	1	8.30	8.29	2	14,164	0.01%
2020/12/29	22	8.25	0	0.00	8.24	22	14,118	0.16%
2020/12/25	3	8.26	0	0.00	8.26	3	14,231	0.02%
2020/12/24	21	8.30	10	8.29	8.33	11	14,189	0.08%
2020/12/23	10	8.02	0	0.00	8.02	10	13,926	0.07%
2020/12/22	25	8.20	3	8.18	8.16	22	13,746	0.16%
2020/12/21	11	8.32	0	0.00	8.33	11	13,256	0.08%
2020/12/18	3	8.43	21	8.43	8.40	-18	13,021	-0.14%
2020/12/17	40	8.41	11	8.40	8.42	29	12,908	0.22%
2020/12/16	11	8.24	3	8.23	8.25	8	12,724	0.06%
2020/12/15	4	8.13	2	8.16	8.11	2	12,611	0.02%
2020/12/14	2	8.12	0	0.00	8.14	2	12,603	0.02%
2020/12/11	23	8.15	33	8.21	8.14	-10	12,668	-0.08%
2020/12/10	2	8.07	3	8.07	8.04	-1	12,641	-0.01%
2020/12/09	3	8.05	0	0.00	8.03	3	12,701	0.02%
2020/12/08	2	8.06	0	0.00	8.07	2	12,768	0.02%
2020/12/07	4	8.13	0	0.00	8.13	4	12,759	0.03%
2020/12/04	15	8.13	25	8.15	8.18	-10	12,915	-0.08%
2020/12/03	10	8.04	0	0.00	8.07	10	12,921	0.08%
2020/12/02	7	7.93	56	7.92	7.93	-49	13,092	-0.37%
2020/12/01	0	0.00	1	8.01	8.01	-1	13,047	-0.01%
2020/11/30	10	8.09	0	0.00	8.04	10	13,047	0.08%
2020/11/27	17	8.04	32	8.03	8.04	-15	12,942	-0.12%
2020/11/26	3	8.20	84	8.22	8.16	-81	12,848	-0.63%
2020/11/25	25	8.14	143	8.11	8.14	-118	12,459	-0.95%	大賣/鉅額交易
2020/11/24	2	7.75	43	7.66	7.75	-41	11,649	-0.35%
2020/11/23	1	7.62	0	0.00	7.63	1	11,457	0.01%
2020/11/19	5	7.58	18	7.57	7.58	-13	11,424	-0.11%
2020/11/18	21	7.53	0	0.00	7.52	21	11,468	0.18%
2020/11/17	2	7.56	13	7.57	7.58	-11	11,428	-0.10%
2020/11/16	6	7.46	0	0.00	7.48	6	11,645	0.05%
2020/11/13	24	7.45	2	7.50	7.47	22	11,654	0.19%
2020/11/12	19	7.61	15	7.62	7.59	4	11,584	0.03%
2020/11/11	107	7.62	10	7.58	7.65	97	11,508	0.84%	大買/
2020/11/10	51	7.41	7	7.41	7.42	44	11,147	0.39%
2020/11/09	23	7.23	3	7.21	7.22	20	10,938	0.18%
2020/11/06	33	7.19	0	0.00	7.12	33	10,921	0.30%
2020/11/05	1	7.24	10	7.30	7.23	-9	10,971	-0.08%
2020/11/04	10	7.23	13	7.23	7.27	-3	10,926	-0.03%
2020/11/03	0	0.00	72	7.04	7.07	-72	10,775	-0.67%
2020/11/02	15	6.74	4	6.73	6.74	11	10,549	0.10%
2020/10/30	24	6.90	0	0.00	6.88	24	10,265	0.23%
2020/10/29	5	7.06	22	7.08	7.06	-17	10,066	-0.17%
2020/10/27	23	7.21	0	0.00	7.24	23	9,916	0.23%
2020/10/26	24	7.29	10	7.33	7.29	14	9,863	0.14%
2020/10/23	0	0.00	2	7.49	7.47	-2	9,617	-0.02%
2020/10/22	4	7.43	5	7.43	7.43	-1	9,747	-0.01%
2020/10/21	0	0.00	4	7.60	7.57	-4	9,650	-0.04%
2020/10/20	1	7.51	0	0.00	7.51	1	9,694	0.01%
2020/10/16	0	0.00	100	7.58	7.53	-100	9,992	-1.00%
2020/10/15	0	0.00	107	7.58	7.62	-107	10,155	-1.05%	大賣/鉅額交易
2020/10/14	20	7.51	364	7.52	7.51	-344	10,328	-3.33%	大賣/鉅額交易
2020/10/13	0	0.00	4	7.50	7.50	-4	10,377	-0.04%
2020/10/08	0	0.00	2	7.57	7.58	-2	10,467	-0.02%
2020/10/07	0	0.00	102	7.55	7.59	-102	10,630	-0.96%	大賣/鉅額交易
2020/10/06	100	7.52	7	7.52	7.56	93	10,706	0.87%
2020/09/30	50	7.55	0	0.00	7.54	50	11,162	0.45%
2020/09/29	0	0.00	5	7.66	7.67	-5	11,286	-0.04%
2020/09/25	250	7.68	1	7.69	7.72	249	11,727	2.12%	大買/鉅額交易
2020/09/24	0	0.00	5	7.62	7.61	-5	11,708	-0.04%
2020/09/23	0	0.00	5	7.67	7.67	-5	11,740	-0.04%
2020/09/22	15	7.71	0	0.00	7.70	15	11,916	0.13%
2020/09/21	2	7.88	0	0.00	7.86	2	11,970	0.02%
2020/09/16	0	0.00	10	7.72	7.84	-10	12,252	-0.08%
2020/09/15	15	7.65	22	7.64	7.65	-7	12,268	-0.06%
2020/09/14	0	0.00	10	7.70	7.71	-10	12,206	-0.08%
2020/09/11	5	7.77	0	0.00	7.77	5	12,193	0.04%
2020/09/10	0	0.00	57	7.80	7.88	-57	12,153	-0.47%
2020/09/09	45	7.64	2	7.69	7.75	43	12,350	0.35%
2020/09/08	24	7.92	9	7.93	7.90	15	12,295	0.12%
2020/09/07	74	8.01	25	8.01	8.01	49	12,536	0.39%
2020/09/04	37	8.10	2	8.09	8.09	35	12,569	0.28%
2020/09/03	40	8.12	27	8.14	8.13	13	12,639	0.10%
2020/09/01	23	8.18	67	8.19	8.19	-44	13,248	-0.33%
2020/08/31	1	8.20	2	8.23	8.20	-1	13,375	-0.01%
2020/08/28	29	8.21	15	8.21	8.21	14	13,469	0.10%
2020/08/27	2	8.30	14	8.30	8.24	-12	13,778	-0.09%
2020/08/26	10	8.31	1	8.30	8.33	9	14,001	0.06%
2020/08/25	10	8.25	2	8.26	8.26	8	14,217	0.06%
2020/08/24	5	8.19	29	8.19	8.18	-24	14,283	-0.17%
2020/08/21	15	8.24	2	8.22	8.24	13	14,585	0.09%
2020/08/20	8	8.27	341	8.22	8.20	-333	14,747	-2.26%	大賣/鉅額交易
2020/08/19	2	8.41	145	8.44	8.39	-143	14,730	-0.97%	大賣/鉅額交易
2020/08/18	3	8.45	8.9	8.47	8.45	-5.9	14,997	-0.04%
2020/08/17	2	8.45	20	8.45	8.46	-18	15,580	-0.12%
2020/08/13	0	0.00	5	8.52	8.51	-5	16,215	-0.03%
2020/08/11	2	8.50	56	8.50	8.51	-54	17,799	-0.30%
2020/08/10	32	8.44	12	8.42	8.44	20	18,191	0.11%
2020/08/06	113	8.47	12	8.49	8.47	101	19,293	0.52%	大買/鉅額交易
2020/08/05	1	8.28	5	8.31	8.33	-4	19,752	-0.02%
2020/08/04	0	0.00	10	8.17	8.17	-10	20,673	-0.05%
2020/08/03	21	8.11	0	0.00	8.08	21	21,122	0.10%
2020/07/31	40	8.17	1	8.17	8.19	39	21,486	0.18%
2020/07/30	0	0.00	2	8.25	8.23	-2	22,511	-0.01%
2020/07/29	0	0.00	5	8.22	8.21	-5	23,362	-0.02%
2020/07/28	0	0.00	4	8.32	8.28	-4	24,202	-0.02%
2020/07/27	5	8.31	8	8.32	8.30	-3	25,311	-0.01%
2020/07/24	108	8.44	2	8.48	8.40	106	25,868	0.41%	大買/鉅額交易
2020/07/23	2	8.53	0	0.00	8.52	2	26,468	0.01%
2020/07/22	37	8.53	170	8.51	8.52	-133	27,067	-0.49%	大賣/鉅額交易
2020/07/21	1	8.23	6	8.26	8.30	-5	27,748	-0.02%
2020/07/20	0	0.00	9	8.19	8.24	-9	28,784	-0.03%
2020/07/17	6	8.40	0	0.00	8.36	6	31,124	0.02%
2020/07/16	32	8.40	56	8.40	8.38	-24	33,410	-0.07%
2020/07/15	10	8.36	0	0.00	8.38	10	34,477	0.03%
2020/07/14	9	8.40	9	8.40	8.37	0	35,673	0.00%
2020/07/13	6	8.53	0	0.00	8.50	6	36,935	0.02%
2020/07/10	9	8.53	24	8.58	8.48	-15	38,825	-0.04%
2020/07/09	8	8.70	217	8.67	8.68	-209	41,363	-0.51%	大賣/鉅額交易
2020/07/08	13	8.78	2	8.74	8.75	11	49,967	0.02%
2020/07/07	0	0.00	8	9.00	8.85	-8	50,541	-0.02%
2020/07/06	99	8.87	72	8.84	8.90	27	50,961	0.05%
2020/07/03	0	0.00	4	8.62	8.65	-4	52,200	-0.01%
2020/07/02	31	8.67	10	8.67	8.63	21	52,778	0.04%
2020/07/01	36	8.64	6	8.64	8.66	30	53,527	0.06%
2020/06/30	2	8.67	0	0.00	8.65	2	53,664	0.00%
2020/06/29	13	8.66	20	8.66	8.66	-7	53,864	-0.01%
2020/06/24	37	8.83	20	8.84	8.81	17	54,191	0.03%
2020/06/23	5	8.91	0	0.00	8.88	5	54,259	0.01%
2020/06/22	17	8.97	2	8.92	8.92	15	54,477	0.03%
2020/06/19	33	9.00	12	9.00	8.99	21	54,937	0.04%
2020/06/18	24	8.96	31	8.96	8.97	-7	55,481	-0.01%
2020/06/17	36	9.04	12	9.03	9.01	24	56,294	0.04%
2020/06/16	11	8.98	58	8.98	9.03	-47	57,616	-0.08%
2020/06/15	20	8.83	21	8.84	8.84	-1	59,316	0.00%
2020/06/12	85	8.80	34	8.73	8.97	51	60,253	0.08%
2020/06/11	44	9.20	0	0.00	9.14	44	60,693	0.07%
2020/06/10	11	9.34	49	9.35	9.31	-38	61,179	-0.06%
2020/06/09	13	9.41	14	9.40	9.40	-1	62,578	0.00%
2020/06/08	76	9.56	22	9.58	9.54	54	63,604	0.08%
2020/06/05	17	9.36	18	9.38	9.38	-1	64,870	0.00%
2020/06/04	19	9.30	0	0.00	9.31	19	66,970	0.03%
2020/06/03	77	9.34	32	9.30	9.39	45	71,890	0.06%
2020/06/02	82	9.11	0	0.00	9.09	82	72,938	0.11%
2020/06/01	49	9.21	10	9.20	9.17	39	73,448	0.05%
2020/05/29	35	9.18	6	9.18	9.17	29	73,778	0.04%
2020/05/28	17	9.18	23	9.16	9.16	-6	74,481	-0.01%
2020/05/27	1	9.33	10	9.34	9.32	-9	76,350	-0.01%
2020/05/26	53	9.37	22	9.41	9.37	31	77,903	0.04%
2020/05/25	42	9.34	1	9.40	9.32	41	78,104	0.05%
2020/05/22	33	9.43	79	9.50	9.40	-46	77,988	-0.06%
2020/05/21	9	9.69	30	9.65	9.64	-21	77,642	-0.03%
2020/05/20	20	9.57	34	9.60	9.60	-14	77,309	-0.02%
2020/05/19	39	9.55	65	9.73	9.64	-26	77,196	-0.03%
2020/05/18	38	9.66	17	9.63	9.65	21	76,245	0.03%
2020/05/15	48	9.48	15	9.45	9.44	33	75,743	0.04%
2020/05/14	13	9.34	34	9.33	9.30	-21	75,426	-0.03%
2020/05/13	66	9.51	13	9.34	9.48	53	75,082	0.07%
2020/05/12	17	9.32	84	9.31	9.37	-67	74,751	-0.09%
2020/05/11	130	9.11	71	9.19	9.47	59	74,379	0.08%	大買/
2020/05/08	39	8.89	122	8.87	8.90	-83	73,619	-0.11%	大賣/
2020/05/07	44	8.62	7	8.62	8.72	37	73,312	0.05%
2020/05/06	97	8.88	45	8.96	8.76	52	73,076	0.07%
2020/05/05	57	8.83	15	8.88	8.76	42	72,309	0.06%
2020/05/04	85	8.51	182	8.48	8.56	-97	71,781	-0.14%	大賣/
2020/04/30	135	8.43	93	8.49	8.69	42	71,342	0.06%	大買/
2020/04/29	89	7.98	59	8.02	8.03	30	70,336	0.04%
2020/04/28	87	7.75	11	7.75	7.75	76	70,037	0.11%
2020/04/27	39	7.89	65	7.86	7.88	-26	69,574	-0.04%
2020/04/24	84	8.04	9	8.04	8.00	75	68,864	0.11%
2020/04/23	98	7.88	47	7.87	8.04	51	67,918	0.08%
2020/04/22	130	7.55	417	7.64	7.44	-287	66,657	-0.43%	大買/大賣/鉅額交易
2020/04/21	189	8.08	57	8.09	8.17	132	64,017	0.21%	大買/鉅額交易
2020/04/20	90	8.43	9	8.41	8.45	81	61,680	0.13%
2020/04/17	113	8.64	19	8.63	8.60	94	60,465	0.16%	大買/
2020/04/16	77	8.50	3	8.49	8.50	74	59,081	0.13%
2020/04/15	192	8.66	39	8.63	8.64	153	57,670	0.27%	大買/鉅額交易
2020/04/14	63	8.28	38	8.36	8.67	25	55,679	0.04%
2020/04/13	607	8.43	39	8.69	8.26	568	52,711	1.08%	大買/鉅額交易
2020/04/10	94	9.48	20	9.61	9.60	74	43,879	0.17%
2020/04/09	28	9.75	70	9.84	9.85	-42	43,089	-0.10%
2020/04/08	193	9.30	77	9.50	9.43	116	42,459	0.27%	大買/鉅額交易
2020/04/07	66	10.11	9	10.13	10.14	57	40,824	0.14%
2020/04/06	66	10.03	63	10.26	10.23	3	40,088	0.01%
2020/04/01	5	10.11	22	10.11	10.23	-17	39,173	-0.04%
2020/03/31	42	10.03	35	10.13	10.08	7	38,809	0.02%
2020/03/30	22	9.76	0	0.00	9.79	22	38,430	0.06%
2020/03/27	29	10.14	31	10.14	10.17	-2	37,874	-0.01%
2020/03/26	7	10.21	52	10.26	10.33	-45	37,560	-0.12%
2020/03/25	33	10.52	11	10.57	10.46	22	37,155	0.06%
2020/03/24	27	10.35	88	10.44	10.36	-61	36,522	-0.17%
2020/03/23	60	9.77	5	9.85	10.10	55	35,836	0.15%
2020/03/20	165	10.31	185	10.34	10.41	-20	34,923	-0.06%	大買/大賣/
2020/03/19	200	9.24	253	9.18	9.12	-53	33,485	-0.16%	大買/大賣/
2020/03/18	149	10.37	92	10.31	10.25	57	31,478	0.18%	大買/
2020/03/17	81	10.77	49	10.78	10.75	32	30,205	0.11%
2020/03/16	10	11.01	6	10.93	10.95	4	29,232	0.01%
2020/03/13	79	10.73	77	10.75	11.34	2	28,400	0.01%
2020/03/12	113	11.20	97	11.18	11.00	16	26,833	0.06%	大買/
2020/03/11	96	11.69	82	11.77	11.55	14	25,529	0.05%
2020/03/10	201	11.02	72	11.00	11.31	129	23,875	0.54%	大買/鉅額交易
2020/03/09	448	10.83	29	11.05	10.41	419	21,554	1.94%	大買/鉅額交易
2020/03/06	385	13.40	353	13.38	13.38	32	16,447	0.19%	大買/大賣/
2020/03/05	33	13.83	5	13.84	13.84	28	15,037	0.19%
2020/03/04	27	13.96	1	13.91	13.98	26	14,143	0.18%
2020/03/03	18	14.03	0	0.00	13.97	18	13,496	0.13%
2020/03/02	600	13.35	439	13.46	13.51	161	12,621	1.28%	大買/大賣/鉅額交易
2020/02/27	350	14.21	175	14.15	14.15	175	10,302	1.70%	大買/大賣/鉅額交易
2020/02/26	18	14.78	29	14.80	14.82	-11	8,480	-0.13%
2020/02/25	20	15.11	11	15.11	15.10	9	8,068	0.11%
2020/02/24	2	15.19	19	15.16	15.26	-17	7,863	-0.22%
2020/02/21	1	15.68	0	0.00	15.62	1	7,593	0.01%
2020/02/20	54	15.76	15	15.76	15.69	39	7,450	0.52%
2020/02/19	15	15.30	1	15.27	15.39	14	7,232	0.19%
2020/02/18	1	15.19	3	15.19	15.16	-2	7,063	-0.03%
2020/02/17	59	15.22	1	15.26	15.27	58	6,911	0.84%
2020/02/14	17	15.07	0	0.00	15.11	17	6,678	0.25%
2020/02/13	29	15.07	0	0.00	15.03	29	6,450	0.45%
2020/02/12	8	14.78	2	14.80	14.85	6	6,049	0.10%
2020/02/11	29	14.70	20	14.72	14.73	9	5,781	0.16%
2020/02/10	92	14.68	0	0.00	14.76	92	5,469	1.68%
2020/02/07	5	15.00	0	0.00	14.98	5	5,208	0.10%
2020/02/06	76	15.12	1	15.03	15.25	75	4,979	1.51%
2020/02/05	23	14.71	0	0.00	14.72	23	4,683	0.49%
2020/02/04	116	14.84	0	0.00	14.87	116	4,308	2.69%	大買/鉅額交易
2020/02/03	62	15.11	11	15.09	15.22	51	3,775	1.35%
2020/01/31	63	15.65	0	0.00	15.66	63	3,480	1.81%
2020/01/30	71	15.96	0	0.00	16.01	71	3,116	2.28%
2020/01/20	2	17.30	0	0.00	17.33	2	2,958	0.07%
2020/01/17	2	17.15	0	0.00	17.15	2	3,072	0.07%
2020/01/14	5	17.02	0	0.00	17.02	5	3,387	0.15%
2020/01/13	2	17.29	0	0.00	17.29	2	3,334	0.06%
2020/01/10	3	17.38	0	0.00	17.39	3	3,379	0.09%
2020/01/09	8	17.58	0	0.00	17.58	8	3,389	0.24%
2020/01/08	1	18.55	0	0.00	18.55	1	3,373	0.03%
2020/01/06	1	18.76	22	18.75	18.83	-21	3,550	-0.59%
2020/01/03	3	18.33	0	0.00	18.40	3	3,630	0.08%
2019/12/30	0	0.00	2	18.00	18.00	-2	4,302	-0.05%
2019/12/27	0	0.00	20	18.00	18.02	-20	4,565	-0.44%
2019/12/25	0	0.00	2	17.79	17.81	-2	4,850	-0.04%
2019/12/19	0	0.00	7	17.74	17.73	-7	4,922	-0.14%
2019/12/18	0	0.00	6	17.65	17.63	-6	4,908	-0.12%
2019/12/17	0	0.00	5	17.53	17.53	-5	4,896	-0.10%
2019/12/16	0	0.00	1	17.43	17.43	-1	4,896	-0.02%
2019/12/10	0	0.00	1	17.23	17.21	-1	5,413	-0.02%
2019/12/09	0	0.00	17	17.23	17.21	-17	5,424	-0.31%
2019/12/06	0	0.00	10	17.05	17.04	-10	5,449	-0.18%
2019/12/05	0	0.00	111	17.04	17.01	-111	5,478	-2.03%	大賣/鉅額交易
2019/12/04	6	16.54	1	16.53	16.54	5	5,402	0.09%
2019/12/02	1	16.48	0	0.00	16.45	1	5,603	0.02%
2019/11/29	0	0.00	1	16.99	16.95	-1	5,536	-0.02%
2019/11/28	1	16.92	0	0.00	16.93	1	5,561	0.02%
2019/11/27	0	0.00	1	17.03	17.05	-1	5,656	-0.02%
2019/11/25	1	16.93	1	16.92	16.93	0	5,712	0.00%
2019/11/22	0	0.00	35	17.04	17.02	-35	5,754	-0.61%
2019/11/21	2	16.63	2	16.62	16.64	0	5,737	0.00%
2019/11/20	10	16.27	0	0.00	16.24	10	5,683	0.18%
2019/11/19	1	16.70	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	13	16.92	16.92	-13	5,647	-0.23%
2019/11/15	1	16.73	0	0.00	16.75	1	5,634	0.02%
2019/11/14	0	0.00	1	16.79	16.85	-1	5,633	-0.02%
2019/11/11	1	16.59	0	0.00	16.60	1	5,694	0.02%
2019/11/08	0	0.00	11	16.62	16.64	-11	5,696	-0.19%
2019/11/07	11	16.45	3	16.47	16.45	8	5,698	0.14%
2019/11/06	0	0.00	5	16.65	16.66	-5	5,835	-0.09%
2019/11/05	0	0.00	13	16.51	16.54	-13	5,905	-0.22%
2019/11/01	10	15.96	0	0.00	16.00	10	5,762	0.17%
2019/10/31	0	0.00	2	16.17	16.17	-2	5,848	-0.03%
2019/10/29	1	16.36	0	0.00	16.30	1	5,841	0.02%
2019/10/25	20	16.42	49	16.39	16.39	-29	5,691	-0.51%
2019/10/24	53	16.28	10	16.27	16.28	43	5,556	0.77%
2019/10/23	30	15.87	1	15.87	15.86	29	5,349	0.54%
2019/10/21	0	0.00	1	15.78	15.80	-1	5,269	-0.02%
2019/10/18	1	15.83	1	15.84	15.83	0	5,286	0.00%
2019/10/17	5	15.60	0	0.00	15.60	5	5,273	0.09%
2019/10/16	2	15.60	0	0.00	15.59	2	5,265	0.04%
2019/10/14	1	15.99	8	15.99	15.97	-7	5,133	-0.14%
2019/10/09	40	15.50	0	0.00	15.51	40	4,937	0.81%
2019/10/08	13	15.67	0	0.00	15.66	13	4,792	0.27%
2019/10/07	6	15.59	0	0.00	15.61	6	4,804	0.12%
2019/10/04	56	15.59	2	15.60	15.69	54	4,626	1.17%
2019/10/03	7	15.81	0	0.00	15.86	7	4,146	0.17%
2019/10/02	43	16.04	0	0.00	16.07	43	3,882	1.11%
2019/10/01	10	16.12	0.2	16.35	16.14	9.8	3,748	0.26%
2019/09/26	3	16.68	0	0.00	16.65	3	3,607	0.08%
2019/09/25	6	16.78	0	0.00	16.79	6	3,597	0.17%
2019/09/23	0	0.00	2	17.27	17.30	-2	3,603	-0.06%
2019/09/20	3	17.30	0	0.00	17.26	3	3,635	0.08%
2019/09/19	5	17.13	5	17.15	17.15	0	3,701	0.00%
2019/09/18	8	17.34	2	17.33	17.32	6	3,722	0.16%
2019/09/17	0	0.00	31	18.11	18.19	-31	3,648	-0.85%
2019/09/16	22	17.70	10	17.75	17.55	12	3,590	0.33%
2019/09/12	0	0.00	5	16.57	16.58	-5	3,395	-0.15%
2019/09/11	2	17.00	0.2	17.05	17.05	1.8	3,400	0.05%
2019/09/10	1	17.11	14	17.12	17.10	-13	3,410	-0.38%
2019/09/09	3	16.84	7	16.79	16.80	-4	3,358	-0.12%
2019/09/06	2	16.61	2	16.59	16.58	0	3,372	0.00%
2019/09/05	0	0.00	26	16.44	16.56	-26	3,466	-0.75%
2019/09/04	28	16.02	0	0.00	16.04	28	3,405	0.82%
2019/09/02	4	16.24	0	0.00	16.27	4	3,402	0.12%
2019/08/30	3	16.65	5	16.68	16.65	-2	3,444	-0.06%
2019/08/29	0	0.00	1.2	16.40	16.38	-1.2	3,391	-0.03%
2019/08/28	0	0.00	45	16.34	16.36	-45	3,428	-1.31%
2019/08/27	2	15.94	12.2	15.93	15.94	-10.2	3,511	-0.29%
2019/08/26	17	15.84	0	0.00	15.86	17	3,548	0.48%
2019/08/22	2	16.47	2	16.51	16.37	0	3,416	0.00%
2019/08/21	1	16.58	0	0.00	16.60	1	3,406	0.03%
2019/08/20	0	0.00	1	16.55	16.57	-1	3,387	-0.03%
2019/08/19	0	0.00	1	16.33	16.33	-1	3,393	-0.03%
2019/08/15	10	16.25	0	0.00	16.25	10	3,391	0.29%
2019/08/14	0	0.00	10	16.63	16.59	-10	3,366	-0.30%
2019/08/13	3	16.18	0	0.00	16.17	3	3,256	0.09%
2019/08/12	10	16.01	1	16.00	16.02	9	3,237	0.28%
2019/08/08	26	15.59	0	0.00	15.72	26	3,191	0.81%
2019/08/07	3	15.88	0	0.00	15.89	3	3,015	0.10%
2019/08/05	7	16.33	1	16.31	16.32	6	2,817	0.21%
2019/08/02	2	16.19	0	0.00	16.28	2	2,770	0.07%
2019/08/01	1	16.98	0	0.00	17.04	1	2,623	0.04%
2019/07/31	3	17.20	1	17.18	17.20	2	2,612	0.08%
2019/07/26	0	0.00	1	16.60	16.61	-1	2,602	-0.04%
2019/07/25	7	16.57	0	0.00	16.57	7	2,598	0.27%
2019/07/24	5	16.82	1	16.82	16.82	4	2,565	0.16%
2019/07/19	1	16.66	0	0.00	16.62	1	2,545	0.04%
2019/07/17	1	17.03	0	0.00	17.05	1	2,497	0.04%
2019/07/16	2	17.53	0	0.00	17.55	2	2,522	0.08%
2019/07/15	1	17.68	2	17.70	17.69	-1	2,509	-0.04%
2019/07/11	0	0.00	31	17.87	17.85	-31	2,503	-1.24%
2019/07/10	0	0.00	1	17.31	17.30	-1	2,427	-0.04%
2019/07/08	2	16.99	1	16.99	16.98	1	2,429	0.04%
2019/07/05	2	16.75	0	0.00	16.77	2	2,423	0.08%
2019/07/04	0	0.00	1	16.87	16.81	-1	2,440	-0.04%
2019/07/03	1	16.67	0	0.00	16.68	1	2,464	0.04%
2019/07/02	1	17.32	1	17.33	17.38	0	2,426	0.00%
2019/07/01	0	0.00	14	17.57	17.65	-14	2,447	-0.57%
2019/06/28	1	17.42	3	17.46	17.43	-2	2,440	-0.08%
2019/06/27	0	0.00	1	17.42	17.41	-1	2,431	-0.04%
2019/06/26	0	0.00	6	17.38	17.41	-6	2,398	-0.25%
2019/06/25	1	16.94	0	0.00	16.90	1	2,338	0.04%
2019/06/24	0	0.00	1	17.04	17.04	-1	2,303	-0.04%
2019/06/21	1	16.80	1	16.91	16.74	0	2,252	0.00%
2019/06/20	0	0.00	1	16.19	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	3	16.08	16.06	-3	2,129	-0.14%
2019/06/18	12	15.49	0	0.00	15.49	12	2,103	0.57%
2019/06/17	1	15.70	0	0.00	15.72	1	2,072	0.05%
2019/06/13	10	15.32	0	0.00	15.33	10	1,993	0.50%
2019/06/12	2	15.67	0	0.00	15.64	2	1,878	0.11%
2019/06/11	3	15.95	1	15.97	15.99	2	1,835	0.11%
2019/06/10	1	16.10	1	16.11	16.19	0	1,814	0.00%
2019/06/06	13	15.41	0	0.00	15.44	13	1,758	0.74%
2019/06/05	1	15.84	0	0.00	15.82	1	1,690	0.06%
2019/06/04	4	15.82	1	15.90	15.84	3	1,659	0.18%
2019/06/03	9	15.81	0	0.00	15.82	9	1,628	0.55%
2019/05/31	9	16.74	0	0.00	16.74	9	1,488	0.60%
2019/05/27	1	17.45	0	0.00	17.37	1	1,500	0.07%
2019/05/24	2	17.42	0	0.00	17.47	2	1,512	0.13%
2019/05/22	1	18.62	0	0.00	18.60	1	1,517	0.07%
2019/05/20	0	0.00	1	19.00	18.93	-1	1,581	-0.06%
2019/05/16	1	18.57	2	18.54	18.54	-1	1,686	-0.06%
2019/05/13	2	18.30	0	0.00	18.32	2	1,779	0.11%
2019/05/10	0	0.00	12	18.51	18.34	-12	1,808	-0.66%
2019/05/09	2	18.30	7	18.27	18.32	-5	1,861	-0.27%
2019/05/07	0	0.00	3	18.46	18.51	-3	1,892	-0.16%
2019/05/03	1	18.33	1	18.33	18.28	0	1,929	0.00%
2019/05/02	1	18.82	0	0.00	18.82	1	1,941	0.05%
2019/04/30	0	0.00	1	18.81	18.80	-1	1,982	-0.05%
2019/04/29	1	18.71	0	0.00	18.68	1	2,055	0.05%
2019/04/26	2	19.22	0	0.00	19.28	2	2,063	0.10%
2019/04/24	0	0.00	1	19.57	19.55	-1	2,094	-0.05%
2019/04/22	1	19.32	0	0.00	19.44	1	2,176	0.05%
2019/04/18	1	18.92	0	0.00	18.94	1	2,384	0.04%
2019/04/17	0	0.00	4	19.15	19.15	-4	2,526	-0.16%
2019/04/16	2	18.84	0	0.00	18.83	2	2,548	0.08%
2019/04/15	1	18.85	1	18.92	18.91	0	2,642	0.00%
2019/04/12	0	0.00	3	18.95	18.96	-3	2,761	-0.11%
2019/04/09	0	0.00	15	19.11	19.11	-15	2,946	-0.51%
2019/04/08	0	0.00	2	18.79	18.80	-2	3,074	-0.07%
2019/04/03	0	0.00	10	18.61	18.62	-10	3,242	-0.31%
2019/04/01	0	0.00	2	18.16	18.17	-2	3,512	-0.06%
2019/03/29	0	0.00	1	17.97	17.95	-1	3,557	-0.03%
2019/03/27	0	0.00	4	18.00	18.00	-4	3,846	-0.10%
2019/03/25	1	17.76	1	17.74	17.80	0	4,332	0.00%
2019/03/22	0	0.00	3	18.11	18.11	-3	4,398	-0.07%
2019/03/21	1	18.22	0	0.00	18.24	1	4,462	0.02%
2019/03/20	1	17.99	0	0.00	18.00	1	4,490	0.02%
2019/03/18	1	17.91	0	0.00	17.91	1	4,615	0.02%
2019/03/15	0	0.00	20	17.97	17.97	-20	4,682	-0.43%
2019/03/14	1	17.97	2	17.95	17.95	-1	4,771	-0.02%
2019/03/13	0	0.00	3	17.72	17.73	-3	4,757	-0.06%
2019/03/11	1	17.42	2	17.46	17.51	-1	4,870	-0.02%
2019/03/08	1	17.51	5	17.53	17.50	-4	4,954	-0.08%
2019/03/07	0	0.00	2	17.58	17.61	-2	4,984	-0.04%
2019/03/06	1	17.48	0	0.00	17.50	1	5,122	0.02%
2019/03/05	0	0.00	2	17.58	17.51	-2	5,149	-0.04%
2019/03/04	4	17.47	0	0.00	17.47	4	5,197	0.08%
2019/02/27	0	0.00	5	17.40	17.50	-5	5,258	-0.10%
2019/02/26	24	17.23	14	17.22	17.22	10	5,275	0.19%
2019/02/25	0	0.00	2	17.86	17.77	-2	5,226	-0.04%
2019/02/22	0	0.00	8	17.72	17.69	-8	5,264	-0.15%
2019/02/21	1	17.67	5	17.76	17.75	-4	5,246	-0.08%
2019/02/20	1	17.55	4	17.61	17.60	-3	5,218	-0.06%
2019/02/19	1	17.57	3	17.55	17.58	-2	5,208	-0.04%
2019/02/18	0	0.00	5	17.63	17.59	-5	5,192	-0.10%
2019/02/15	2	17.24	1	17.18	17.20	1	5,200	0.02%
2019/02/14	2	17.09	34	17.10	17.10	-32	5,165	-0.62%
2019/02/13	1	16.90	8	16.90	16.93	-7	5,130	-0.14%
2019/02/12	2	16.67	5	16.66	16.66	-3	5,108	-0.06%
2019/02/11	1	16.49	0	0.00	16.50	1	5,093	0.02%
2019/01/30	5	16.45	0	0.00	16.54	5	5,073	0.10%
2019/01/28	2	16.54	1	16.58	16.51	1	5,000	0.02%
2019/01/25	0	0.00	5	16.61	16.62	-5	5,012	-0.10%
2019/01/24	2	16.38	1	16.42	16.38	1	4,992	0.02%
2019/01/23	1	16.52	0	0.00	16.52	1	4,973	0.02%
2019/01/21	0	0.00	9	16.65	16.67	-9	4,900	-0.18%
2019/01/18	2	16.47	7	16.42	16.47	-5	4,827	-0.10%
2019/01/17	4	16.31	9	16.34	16.32	-5	4,823	-0.10%
2019/01/16	1	16.32	2	16.34	16.35	-1	4,843	-0.02%
2019/01/15	0	0.00	2	16.07	16.11	-2	4,823	-0.04%
2019/01/14	12	16.22	3	16.32	16.10	9	4,819	0.19%
2019/01/11	1	16.55	6	16.51	16.54	-5	4,756	-0.11%
2019/01/10	3	16.37	5	16.36	16.37	-2	4,656	-0.04%
2019/01/09	4	15.99	15	16.02	16.06	-11	4,511	-0.24%
2019/01/08	4	15.49	5	15.51	15.53	-1	4,370	-0.02%
2019/01/07	5	15.53	18	15.54	15.59	-13	4,314	-0.30%
2019/01/04	3	15.10	5	15.13	15.18	-2	4,215	-0.05%
2019/01/03	0	0.00	21	14.74	14.68	-21	4,103	-0.51%
2019/01/02	14	14.51	1	14.51	14.50	13	4,033	0.32%
2018/12/28	4	14.65	0	0.00	14.66	4	3,949	0.10%
2018/12/27	1	14.77	16	14.81	14.88	-15	3,872	-0.39%
2018/12/26	37	14.00	16	14.06	14.01	21	3,707	0.57%
2018/12/25	32	14.16	21	14.25	14.22	11	3,507	0.31%
2018/12/24	4	14.70	4	14.78	14.83	0	3,253	0.00%
2018/12/22	8	14.82	0	0.00	14.78	8	3,183	0.25%
2018/12/21	50	14.97	4	14.99	14.92	46	3,109	1.48%
2018/12/20	29	15.24	0	0.00	15.16	29	2,912	1.00%
2018/12/19	54	15.09	11	15.33	15.31	43	2,800	1.54%
2018/12/18	9	16.04	0	0.00	15.97	9	2,521	0.36%
2018/12/17	9	16.61	0	0.00	16.62	9	2,321	0.39%
2018/12/14	2	16.90	9	16.89	16.89	-7	2,229	-0.31%
2018/12/13	11	16.60	0	0.00	16.61	11	2,150	0.51%
2018/12/12	2	16.85	10	16.85	16.87	-8	2,079	-0.38%
2018/12/11	10	16.56	0	0.00	16.55	10	2,018	0.50%
2018/12/10	5	16.95	9	16.96	16.94	-4	1,908	-0.21%
2018/12/07	10	16.61	1	16.65	16.61	9	1,836	0.49%
2018/12/06	5	16.94	0	0.00	16.95	5	1,743	0.29%
2018/12/05	9	16.99	2	17.06	16.98	7	1,712	0.41%
2018/12/04	8	17.28	0	0.00	17.24	8	1,614	0.50%
2018/12/03	20	17.10	2	17.30	17.34	18	1,562	1.15%
2018/11/29	2	16.44	1	16.58	16.57	1	1,422	0.07%
2018/11/27	3	16.58	2	16.69	16.64	1	1,212	0.08%
2018/11/26	13	16.51	0	0.00	16.78	13	1,165	1.12%
2018/11/23	5	17.28	0	0.00	17.26	5	1,086	0.46%
2018/11/22	3	17.62	0	0.00	17.61	3	1,046	0.29%
2018/11/21	15	17.50	2	17.56	17.62	13	1,032	1.26%
2018/11/20	0	0.00	2	18.45	18.48	-2	988	-0.20%
2018/11/16	4	18.43	0	0.00	18.49	4	984	0.41%
2018/11/14	6	18.13	1	18.16	18.10	5	932	0.54%
2018/11/13	3	19.19	4	19.15	19.20	-1	860	-0.12%
2018/11/12	0	0.00	4	19.70	19.78	-4	830	-0.48%
2018/11/09	1	19.68	11	19.69	19.70	-10	844	-1.18%
2018/11/08	1	20.04	0	0.00	20.04	1	825	0.12%
2018/11/07	1	20.10	0	0.00	20.11	1	810	0.12%
2018/10/31	3	21.57	0	0.00	21.60	3	786	0.38%
2018/10/29	5	22.05	0	0.00	21.96	5	786	0.64%
2018/10/26	0	0.00	5	21.65	21.62	-5	779	-0.64%
2018/10/24	5	21.60	0	0.00	21.60	5	759	0.66%
2018/10/22	10	22.51	0	0.00	22.56	10	711	1.41%
2018/09/20	0	0.00	1	22.98	22.99	-1	668	-0.15%
2018/08/24	0	0.00	1	21.92	22.01	-1	899	-0.11%
2018/08/21	0	0.00	1	21.08	21.12	-1	909	-0.11%
2018/08/16	1	20.85	0	0.00	20.82	1	955	0.10%
2018/07/02	0	0.00	10	22.54	22.53	-10	1,196	-0.84%
2018/06/27	0	0.00	2	21.76	21.73	-2	1,114	-0.18%
2018/06/26	10	20.99	0	0.00	20.95	10	1,086	0.92%
2018/06/25	0	0.00	3	21.01	21.02	-3	1,085	-0.28%
2018/04/25	0	0.00	1	20.70	20.70	-1	1,796	-0.06%
2018/04/19	0	0.00	2	21.01	21.04	-2	1,915	-0.10%
2018/04/16	0	0.00	3	20.40	20.40	-3	2,005	-0.15%
2018/04/12	0	0.00	32	20.47	20.43	-32	2,020	-1.58%
2018/03/28	1	19.73	0	0.00	19.72	1	2,293	0.04%
2018/03/27	0	0.00	1	20.04	20.10	-1	2,324	-0.04%
2018/03/26	1	20.02	1	20.25	20.03	0	2,329	0.00%
2018/03/22	0	0.00	2	19.92	19.90	-2	2,268	-0.09%
2018/03/19	0	0.00	1	18.94	18.94	-1	2,201	-0.05%
2018/03/15	0	0.00	2	18.66	18.66	-2	2,263	-0.09%
2018/03/14	4	18.59	0	0.00	18.58	4	2,280	0.18%
2018/03/13	1	18.70	0	0.00	18.72	1	2,278	0.04%
2018/03/12	0	0.00	2	18.96	18.92	-2	2,302	-0.09%
2018/03/09	1	18.40	0	0.00	18.44	1	2,307	0.04%
2018/03/08	1	18.70	0	0.00	18.71	1	2,283	0.04%
2018/03/05	0	0.00	1	18.78	18.73	-1	2,302	-0.04%
2018/03/02	3	18.62	0	0.00	18.61	3	2,309	0.13%
2018/02/26	0	0.00	7	19.36	19.44	-7	2,451	-0.29%
2018/02/23	0	0.00	2	19.11	19.11	-2	2,504	-0.08%
2018/02/22	1	18.62	0	0.00	18.62	1	2,574	0.04%
2018/02/09	0	0.00	10	18.39	18.41	-10	2,594	-0.39%
2018/02/08	1	18.71	0	0.00	18.70	1	2,559	0.04%
2018/02/07	0	0.00	1	19.39	19.39	-1	2,564	-0.04%
2018/02/06	0	0.00	6	19.29	19.25	-6	2,575	-0.23%
2018/02/02	0	0.00	10	20.05	20.05	-10	2,550	-0.39%
2018/02/01	0	0.00	1	19.68	19.66	-1	2,544	-0.04%
2018/01/31	1	19.40	0	0.00	19.38	1	2,627	0.04%
2018/01/24	0	0.00	12	19.55	19.56	-12	2,872	-0.42%
2018/01/22	0	0.00	1	19.25	19.23	-1	3,013	-0.03%
2018/01/19	1	19.10	0	0.00	19.16	1	3,054	0.03%
2018/01/17	0	0.00	10	19.30	19.30	-10	3,056	-0.33%
2018/01/15	0	0.00	1	19.54	19.58	-1	2,990	-0.03%
2018/01/11	0	0.00	2	19.24	19.23	-2	2,953	-0.07%
2018/01/10	0	0.00	62	19.25	19.23	-62	2,941	-2.11%
2018/01/09	0	0.00	1	18.87	18.87	-1	2,874	-0.03%
2018/01/08	1	18.70	0	0.00	18.69	1	2,905	0.03%
2018/01/04	0	0.00	14	18.78	18.84	-14	2,989	-0.47%
2018/01/03	0	0.00	2	18.34	18.34	-2	2,922	-0.07%
2018/01/02	1	18.40	0	0.00	18.42	1	2,936	0.03%