• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.11
  • 漲幅
    -0.63%
  • 成交量
    2,208張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0315.51616.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00117.3717.41-13,531-0.03%
2025/03/3100.00516.7916.78-53,403-0.15%
2025/03/2500.00116.7816.79-13,218-0.03%
2025/03/2400.00116.5916.55-13,164-0.03%
2025/03/212016.63216.6416.60183,1690.57%
2025/03/2000.00516.3416.36-53,136-0.16%
2025/03/19516.1800.0016.1953,1720.16%
2025/03/17416.41616.5316.39-23,394-0.06%
2025/03/14116.18116.2516.2403,3650.00%
2025/03/1300.00116.3916.36-13,462-0.03%
2025/03/11115.87115.9415.9803,4590.00%
2025/03/1000.00116.1716.14-13,470-0.03%
2025/03/07616.0800.0016.0963,5140.17%
2025/03/062616.1600.0016.14263,4610.75%
2025/03/04316.4600.0016.4733,1940.09%
2025/03/0300.00317.0116.93-33,092-0.10%
2025/02/270.116.6500.0016.640.13,0420.00%
2025/02/26516.7300.0016.7453,0820.16%
2025/02/2500.00317.1317.20-33,047-0.10%
2025/02/24416.9900.0016.9843,0530.13%
2025/02/2100.00117.5617.48-12,978-0.03%
2025/02/20117.3500.0017.3513,0470.03%
2025/02/17117.06117.1417.1403,1600.00%
2025/02/1400.00117.2217.23-13,168-0.03%
2025/02/13117.1000.0017.1013,2860.03%
2025/02/1200.005117.6217.61-513,262-1.56%
2025/02/1100.00117.4317.47-13,288-0.03%
2025/02/1000.00217.2317.26-23,350-0.06%
2025/02/07217.0500.0017.1123,3890.06%
2025/02/06117.1500.0017.1513,4500.03%
2025/02/05217.53117.5117.4413,4630.03%
2025/02/04117.3900.0017.3413,6210.03%
2025/02/0300.002017.7617.81-203,604-0.55%
2025/01/22118.1800.0018.1913,7340.03%
2025/01/1600.00119.0218.95-13,956-0.03%
2025/01/1300.00618.5618.57-64,030-0.15%
2025/01/1000.00217.6617.70-23,946-0.05%
2025/01/0800.00217.7717.78-24,126-0.05%
2025/01/0600.00617.6417.53-64,190-0.14%
2025/01/0300.002117.5017.46-214,244-0.49%
2025/01/0200.00117.1817.13-14,381-0.02%
2024/12/3100.00317.0017.04-34,496-0.07%
2024/12/2500.00216.6416.63-25,176-0.04%
2024/12/2300.00116.6216.63-15,321-0.02%
2024/12/20116.4500.0016.4215,3650.02%
2024/12/1800.00416.5716.59-45,561-0.07%
2024/12/1600.00116.7516.73-15,743-0.02%
2024/12/1200.00916.6116.62-95,728-0.16%
2024/12/1100.00116.2516.31-15,589-0.02%
2024/12/09216.01116.0516.0715,8270.02%
2024/12/05216.2800.0016.2525,9020.03%
2024/12/0400.00216.5716.58-26,078-0.03%
2024/11/28116.2500.0016.2416,4970.02%
2024/11/2200.002016.6916.59-206,751-0.30%
2024/11/1900.00116.3616.37-16,915-0.01%
2024/11/13316.1800.0016.1736,9670.04%
2024/11/12116.1500.0016.0716,9490.01%
2024/11/1100.00116.5016.52-16,877-0.01%
2024/11/08116.8900.0016.8716,8750.01%
2024/11/051016.722416.7616.77-146,946-0.20%
2024/11/0100.002116.5316.56-217,058-0.30%
2024/10/30315.88115.9015.9426,9200.03%
2024/10/29115.9400.0015.8816,9190.01%
2024/10/284116.1200.0016.11416,7850.60%
2024/10/25316.5600.0016.5436,7020.04%
2024/10/24516.80116.8516.8446,6710.06%
2024/10/2300.00716.8116.83-76,655-0.11%
2024/10/221016.41116.3916.4096,5420.14%
2024/10/21216.2700.0016.2826,4930.03%
2024/10/17516.5400.0016.5256,3730.08%
2024/10/16516.5700.0016.5556,3390.08%
2024/10/153016.7000.0016.59306,2600.48%
2024/10/14117.322017.3917.40-196,125-0.31%
2024/10/1100.00217.5817.59-26,099-0.03%
2024/10/09117.2600.0017.2615,9960.02%
2024/10/0800.007.917.7317.67-7.95,897-0.13%
2024/10/0700.00217.2517.27-25,694-0.04%
2024/10/0400.002617.1017.12-265,565-0.47%
2024/09/3000.00215.9315.94-25,099-0.04%
2024/09/27315.6900.0015.7135,0040.06%
2024/09/26216.2100.0016.0524,8400.04%
2024/09/24116.47116.5416.5404,6970.00%
2024/09/2300.00216.6116.63-24,652-0.04%
2024/09/2000.002416.4916.47-244,580-0.52%
2024/09/19116.14416.2416.25-34,467-0.07%
2024/09/1800.00116.2316.16-14,399-0.02%
2024/09/13115.94115.9515.9604,2990.00%
2024/09/120.115.59115.5515.64-0.94,319-0.02%
2024/09/111115.2900.0015.31114,3190.25%
2024/09/10115.92115.9115.8304,0910.00%
2024/09/09115.8200.0015.8314,0200.02%
2024/09/06615.9900.0016.0063,9460.15%
2024/09/0516.316.0800.0016.0516.33,8690.42%
2024/09/044716.1800.0016.20473,7211.26%
2024/09/0300.00417.0617.02-43,411-0.12%
2024/09/02616.8800.0016.8863,3970.18%
2024/08/3000.00217.4717.51-23,288-0.06%
2024/08/29217.2000.0017.2123,4420.06%
2024/08/271017.7600.0017.76103,4210.29%
2024/08/2600.00117.3517.32-13,255-0.03%
2024/08/2300.00116.8316.85-13,167-0.03%
2024/08/221.516.5600.0016.591.53,1220.05%
2024/08/211016.8400.0016.86102,9430.34%
2024/08/20116.9700.0016.8812,8900.03%
2024/08/191017.3600.0017.34102,7560.36%
2024/08/151017.5400.0017.52102,7430.36%
2024/08/14117.851517.8117.83-142,726-0.51%
2024/08/13518.02117.9917.9742,7160.15%
2024/08/0900.00117.3817.35-12,620-0.04%
2024/08/081017.191017.2517.2202,5510.00%
2024/08/071116.68116.7516.88102,5210.40%
2024/08/06217.0100.0017.0022,4220.08%
2024/07/3100.00117.4117.45-12,214-0.05%
2024/07/30117.3400.0017.3212,2400.04%
2024/07/29117.67117.7417.7602,2390.00%
2024/07/231017.9500.0017.95102,2440.45%
2024/07/221118.0600.0018.10112,2500.49%
2024/07/191118.4800.0018.47112,2370.49%
2024/07/181018.704118.7018.70-312,234-1.39%
2024/07/17118.21118.2018.2002,2250.00%
2024/07/161118.4300.0018.39112,2880.48%
2024/07/15118.40118.5118.5502,4830.00%
2024/07/122018.6600.0018.61202,5400.79%
2024/07/1100.00218.6618.65-22,553-0.08%
2024/07/10718.3600.0018.3572,5930.27%
2024/07/091018.5700.0018.56102,6180.38%
2024/07/082118.7200.0018.71212,5870.81%
2024/07/03118.76218.8018.81-12,624-0.04%
2024/07/0200.003118.8718.87-312,675-1.16%
2024/07/011018.4900.0018.49102,6670.37%
2024/06/2400.00218.1418.19-22,728-0.07%
2024/06/2000.00218.1418.15-22,716-0.07%
2024/06/1900.00318.2118.19-32,684-0.11%
2024/06/1800.002717.9517.95-272,596-1.04%
2024/06/1200.00117.5817.60-12,720-0.04%
2024/06/1100.00217.4617.43-22,742-0.07%
2024/06/0700.00517.0217.02-52,671-0.19%
2024/06/0600.002116.7516.75-212,641-0.80%
2024/06/042816.6400.0016.59282,6281.07%
2024/06/032017.3900.0017.36202,4510.82%
2024/05/31717.5000.0017.5172,4330.29%
2024/05/30317.843217.8317.80-292,423-1.20%
2024/05/2900.00118.0218.01-12,467-0.04%
2024/05/2800.00217.7117.72-22,451-0.08%
2024/05/27117.54117.5317.5402,5080.00%
2024/05/24517.3100.0017.3252,5210.20%
2024/05/23417.3500.0017.3742,5570.16%
2024/05/22917.5900.0017.5992,5420.35%
2024/05/21217.7500.0017.7422,5660.08%
2024/05/2000.00117.8817.91-12,618-0.04%
2024/05/16517.6500.0017.6952,7050.18%
2024/05/15217.58117.6317.6212,8200.04%
2024/05/1400.00317.7617.74-33,041-0.10%
2024/05/13417.5000.0017.5043,1840.13%
2024/05/1000.00117.8617.91-13,281-0.03%
2024/05/0900.00417.7817.82-43,312-0.12%
2024/05/08517.56517.5417.5203,3240.00%
2024/05/0700.00117.7017.67-13,342-0.03%
2024/05/06917.5900.0017.6093,4800.26%
2024/05/03217.771317.7517.79-113,566-0.31%
2024/05/02317.82117.8617.8623,6020.06%
2024/04/30718.5200.0018.5073,5750.20%
2024/04/29218.6500.0018.6623,7370.05%
2024/04/25118.5700.0018.6113,8730.03%
2024/04/24218.72218.6918.7403,9060.00%
2024/04/23218.411018.4918.49-83,912-0.20%
2024/04/22618.34118.3218.3153,9180.13%
2024/04/19219.06218.8818.8803,8800.00%
2024/04/18918.44118.4418.4583,8280.21%
2024/04/17118.9700.0018.9113,7980.03%
2024/04/1600.00119.1519.17-13,862-0.03%
2024/04/15618.95119.0118.9653,9170.13%
2024/04/1100.00119.1019.15-13,936-0.03%
2024/04/102118.86218.8518.85194,0760.47%
2024/04/0900.00319.1719.13-34,257-0.07%
2024/04/0800.002318.8118.96-234,266-0.54%
期元大S&P石油 相關文章
 
 
0天7小時18分