富邦日本 (00645)-兆豐-高雄券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.83
漲跌
▼0.41
漲幅
-1.07%
成交量
468張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	37.78	0	0.00	37.83	1	897	0.11%
2024/12/12	1	38.29	0	0.00	38.24	1	904	0.11%
2024/12/06	1	37.56	0	0.00	37.59	1	924	0.11%
2024/12/02	1	37.40	0	0.00	37.41	1	949	0.11%
2024/11/25	1	37.50	0	0.00	37.60	1	970	0.10%
2024/11/15	1	37.72	0	0.00	37.66	1	1,016	0.10%
2024/11/07	6	38.23	0	0.00	38.12	6	934	0.64%
2024/10/29	0	0.00	8	36.94	36.92	-8	1,048	-0.76%
2024/10/25	1	36.00	0	0.00	36.05	1	1,039	0.10%
2024/10/22	0	0.00	0.1	36.53	36.55	-0.1	1,066	-0.01%
2024/10/18	0	0.00	2	37.00	37.02	-2	1,081	-0.19%
2024/10/08	0	0.00	7	37.04	37.01	-7	1,129	-0.62%
2024/09/30	2	36.52	0	0.00	36.38	2	1,153	0.17%
2024/09/27	0	0.00	2	37.10	37.56	-2	1,157	-0.17%
2024/09/25	1	36.25	0	0.00	36.31	1	1,164	0.09%
2024/09/24	1	36.54	0	0.00	36.39	1	1,186	0.08%
2024/09/16	1	35.11	0	0.00	34.97	1	1,363	0.07%
2024/09/12	2	35.15	0	0.00	35.40	2	1,379	0.15%
2024/09/09	4	34.84	0	0.00	35.13	4	1,416	0.28%
2024/09/04	1	36.21	0	0.00	36.00	1	1,426	0.07%
2024/09/03	0	0.00	1	37.26	37.28	-1	1,423	-0.07%
2024/08/30	1	36.98	0	0.00	36.92	1	1,446	0.07%
2024/08/26	1	36.29	0	0.00	36.34	1	1,497	0.07%
2024/08/23	0	0.00	0.5	36.50	36.67	-0.5	1,512	-0.03%
2024/08/21	1	36.36	0	0.00	36.37	1	1,536	0.07%
2024/08/20	0	0.00	3	36.46	36.61	-3	1,541	-0.19%
2024/08/19	2	36.53	0	0.00	36.18	2	1,540	0.13%
2024/08/06	0	0.00	21	33.20	32.91	-21	1,544	-1.36%
2024/08/05	1	31.10	0	0.00	30.71	1	1,472	0.07%
2024/08/02	1	35.61	0	0.00	35.38	1	1,390	0.07%
2024/08/01	1	37.40	0	0.00	37.45	1	1,360	0.07%
2024/07/30	1	37.86	0	0.00	38.06	1	1,350	0.07%
2024/07/26	0.3	37.70	5	37.59	37.62	-4.7	1,367	-0.34%
2024/07/23	0.3	39.27	0	0.00	39.26	0.3	1,368	0.02%
2024/07/18	0.3	40.00	0	0.00	39.92	0.3	1,386	0.02%
2024/07/15	0.3	40.23	0	0.00	40.13	0.3	1,449	0.02%
2024/07/08	0.3	39.83	0	0.00	39.74	0.3	1,531	0.02%
2024/07/05	0.3	39.89	5	40.05	39.85	-4.8	1,522	-0.31%
2024/07/03	0.3	39.45	0	0.00	39.67	0.3	1,518	0.02%
2024/06/25	0	0.00	3	38.21	38.39	-3	1,429	-0.21%
2024/06/24	0.3	37.88	0	0.00	38.00	0.3	1,407	0.02%
2024/06/13	0.3	38.08	0	0.00	37.96	0.3	1,519	0.02%
2024/06/03	0.3	38.69	0	0.00	38.65	0.3	1,635	0.02%
2024/05/28	1	38.24	0	0.00	38.23	1	1,637	0.06%
2024/05/23	0.3	37.95	0	0.00	38.12	0.3	1,655	0.02%
2024/05/20	0.3	38.27	0	0.00	38.14	0.3	1,662	0.02%
2024/05/17	0	0.00	0.3	37.80	37.90	-0.3	1,653	-0.02%
2024/05/13	0.3	37.65	1	37.72	37.62	-0.7	1,656	-0.04%
2024/05/10	0	0.00	31	37.98	37.63	-31	1,680	-1.84%
2024/05/08	3.3	37.65	0	0.00	37.62	3.3	1,686	0.20%
2024/05/07	0.3	37.98	0	0.00	37.93	0.3	1,678	0.02%
2024/05/03	2.3	37.37	0	0.00	37.38	2.3	1,675	0.14%
2024/04/23	0.3	36.94	0	0.00	36.85	0.3	1,627	0.02%
2024/04/19	3	36.40	0	0.00	36.43	3	1,609	0.19%
2024/04/17	2	36.99	1	37.00	37.15	1	1,571	0.06%
2024/04/16	4	37.43	0	0.00	37.45	4	1,552	0.26%
2024/04/15	1	38.05	0	0.00	38.08	1	1,517	0.07%
2024/04/11	4	37.92	1	37.93	38.05	3	1,483	0.20%
2024/04/10	2	38.10	0	0.00	38.10	2	1,483	0.13%
2024/04/08	7	37.80	1	37.92	37.79	6	1,449	0.41%
2024/04/03	10.3	37.40	0	0.00	37.59	10.3	1,431	0.72%
2024/04/02	6	37.72	0	0.00	37.56	6	1,411	0.43%
2024/04/01	2	37.85	1	37.68	37.83	1	1,374	0.07%
2024/03/27	0	0.00	50	38.30	38.57	-50	1,313	-3.81%
2024/03/25	1.3	38.67	1	38.40	38.27	0.3	1,276	0.02%
2024/03/19	1	37.65	1	37.30	37.65	0	1,189	0.00%
2024/03/18	0	0.00	3	37.27	37.32	-3	1,174	-0.26%
2024/03/13	1	36.30	0	0.00	36.42	1	1,145	0.09%
2024/03/12	5	36.30	0.3	36.05	36.37	4.7	1,114	0.42%
2024/03/11	11	36.58	0	0.00	36.38	11	1,086	1.01%
2024/03/08	2	37.45	1	37.56	37.39	1	1,043	0.10%
2024/03/07	0.3	37.37	0.4	37.42	37.41	-0.1	1,029	-0.01%
2024/03/04	3	37.16	0	0.00	37.16	3	998	0.30%
2024/02/29	1	36.46	0	0.00	36.70	1	950	0.11%
2024/02/26	4	36.70	0	0.00	36.69	4	910	0.44%
2024/02/22	1	36.32	0	0.00	36.38	1	884	0.11%
2024/02/15	1	35.46	0	0.00	35.49	1	833	0.12%
2024/02/05	0	0.00	1	34.84	34.98	-1	811	-0.12%
2024/02/01	0	0.00	30	34.67	34.66	-30	768	-3.90%
2024/01/29	1	34.47	0	0.00	34.55	1	744	0.13%
2024/01/23	0	0.00	1	34.77	34.75	-1	722	-0.14%
2024/01/18	11	34.24	0	0.00	34.19	11	704	1.56%
2024/01/16	10	34.32	1	34.33	34.29	9	707	1.27%
2024/01/15	10	34.35	0	0.00	34.51	10	697	1.43%
2024/01/12	10	33.95	0	0.00	34.04	10	681	1.47%
2023/12/25	3	31.87	0	0.00	31.87	3	795	0.38%
2023/12/19	1	31.77	0	0.00	31.71	1	864	0.12%
2023/12/15	1	31.80	0	0.00	31.83	1	900	0.11%
2023/12/14	1	31.75	0	0.00	31.78	1	887	0.11%
2023/12/08	2	31.70	0	0.00	31.59	2	949	0.21%
2023/12/05	1	31.95	0	0.00	32.03	1	1,006	0.10%
2023/12/04	2	32.18	0	0.00	32.25	2	1,029	0.19%
2023/11/21	0	0.00	3	32.25	32.24	-3	1,242	-0.24%
2023/11/17	0	0.00	1	32.35	32.38	-1	1,283	-0.08%
2023/11/15	0	0.00	2.1	32.34	32.39	-2.1	1,331	-0.16%
2023/11/01	0	0.00	11	31.41	31.47	-11	1,583	-0.69%
2023/10/31	0	0.00	1	30.52	30.63	-1	1,622	-0.06%
2023/10/26	3	30.40	0	0.00	30.41	3	1,707	0.18%
2023/10/24	2	30.25	0	0.00	30.70	2	1,773	0.11%
2023/10/23	3	30.74	0	0.00	30.75	3	1,781	0.17%
2023/10/19	0.2	31.03	0	0.00	30.97	0.2	1,826	0.01%
2023/10/18	0	31.21	0	0.00	31.35	0	1,847	0.00%
2023/10/17	3	31.22	0	0.00	31.24	3	1,866	0.16%
2023/10/16	0.2	31.17	0	0.00	31.11	0.2	1,886	0.01%
2023/10/13	0.2	31.52	0	0.00	31.50	0.2	1,913	0.01%
2023/10/12	0	0.00	6	31.89	31.99	-6	1,939	-0.31%
2023/10/04	0.3	30.55	0	0.00	30.47	0.3	2,062	0.01%
2023/10/03	2.2	31.15	0	0.00	31.12	2.2	2,072	0.11%
2023/09/21	1	32.43	0	0.00	32.33	1	2,137	0.05%
2023/09/20	1	32.66	0	0.00	32.67	1	2,136	0.05%
2023/09/18	3	32.72	0	0.00	32.75	3	2,151	0.14%
2023/09/11	0	0.00	2	32.00	32.00	-2	2,201	-0.09%
2023/09/07	20	32.38	0	0.00	32.33	20	2,178	0.92%
2023/09/05	20	32.11	0	0.00	32.19	20	2,155	0.93%
2023/08/22	0	0.00	5	30.62	30.71	-5	2,090	-0.24%
2023/08/18	2	30.39	0	0.00	30.31	2	2,038	0.10%
2023/08/16	3	30.73	0	0.00	30.70	3	1,996	0.15%
2023/08/15	1	31.15	0	0.00	31.11	1	1,971	0.05%
2023/08/09	1	31.06	0	0.00	31.06	1	1,849	0.05%
2023/08/07	0	0.00	1	30.90	30.96	-1	1,799	-0.06%
2023/08/04	5	30.87	0	0.00	30.87	5	1,771	0.28%
2023/08/02	5	31.40	1	31.22	31.26	4	1,723	0.23%
2023/08/01	1	31.60	0	0.00	31.65	1	1,687	0.06%
2023/07/31	6	31.41	0	0.00	31.40	6	1,653	0.36%
2023/07/28	1	30.80	6	30.70	30.80	-5	1,610	-0.31%
2023/07/27	0	0.00	7	30.93	31.11	-7	1,556	-0.45%
2023/07/26	1	30.88	0	0.00	30.93	1	1,530	0.07%
2023/07/25	1	30.96	1	31.02	30.98	0	1,496	0.00%
2023/07/24	1	30.90	0	0.00	30.90	1	1,468	0.07%
2023/07/20	1	30.70	0	0.00	30.73	1	1,404	0.07%
2023/07/18	1	30.50	0	0.00	30.57	1	1,338	0.07%
2023/07/17	2	30.33	0	0.00	30.31	2	1,304	0.15%
2023/07/14	1	30.20	0	0.00	30.34	1	1,264	0.08%
2023/07/13	1.3	30.44	0	0.00	30.43	1.3	1,213	0.11%
2023/07/12	5	30.09	0	0.00	30.18	5	1,178	0.42%
2023/07/11	1	30.40	1	30.50	30.37	0	1,141	0.00%
2023/07/10	2	30.50	0	0.00	30.53	2	1,102	0.18%
2023/07/07	2	30.80	0	0.00	30.79	2	1,053	0.19%
2023/07/06	4	30.99	0	0.00	30.93	4	1,019	0.39%
2023/07/04	7	31.29	0	0.00	31.31	7	928	0.75%
2023/06/30	1	31.00	0	0.00	31.02	1	827	0.12%
2023/06/29	1	31.15	0	0.00	31.25	1	791	0.13%
2023/06/27	2	30.48	0	0.00	30.59	2	723	0.28%
2023/06/26	5	30.76	0	0.00	30.67	5	693	0.72%
2023/06/21	1	30.99	0	0.00	31.14	1	659	0.15%
2023/06/20	2	30.85	4	30.99	30.91	-2	627	-0.32%
2023/06/19	2	31.02	7	31.20	31.02	-5	586	-0.85%
2023/06/16	6	31.12	0	0.00	31.19	6	525	1.14%
2023/06/13	10	30.66	10	30.61	30.65	0	448	0.00%
2023/06/12	5	30.34	0	0.00	30.32	5	425	1.17%
2023/06/09	6	30.00	0	0.00	30.11	6	402	1.49%
2023/06/05	1	30.22	0	0.00	30.25	1	213	0.47%
2023/06/02	2	29.47	0	0.00	29.52	2	190	1.05%
2023/06/01	0.1	29.10	0	0.00	29.16	0.1	180	0.06%
2023/05/25	1	29.16	0	0.00	29.12	1	134	0.74%
2023/05/22	0	0.00	5	29.25	29.36	-5	96	-5.18%
2023/05/18	5	29.05	0	0.00	29.21	5	72	6.86%
2023/03/30	0	0.00	3	26.67	26.64	-3	62	-4.81%
2023/03/13	0	0.00	2	26.50	26.55	-2	77	-2.59%
2023/01/30	0	0.00	1	26.46	26.40	-1	89	-1.12%
2022/12/13	2	26.26	0	0.00	26.21	2	82	2.42%
2022/12/08	1	25.94	0	0.00	25.94	1	83	1.20%
2021/12/01	1	25.58	0	0.00	25.59	1	204	0.49%
2021/10/28	2	26.36	0	0.00	26.45	2	186	1.07%
2021/08/02	0	0.00	1	25.30	25.39	-1	191	-0.52%
2021/02/17	0	0.00	1	25.48	25.58	-1	324	-0.31%
2021/02/01	0	0.00	1	23.82	23.88	-1	341	-0.29%
2020/12/25	3	23.21	0	0.00	23.20	3	335	0.89%
2020/09/25	0	0.00	1	21.02	21.04	-1	149	-0.67%
2020/09/09	1	20.62	0	0.00	20.65	1	147	0.68%
2020/05/25	0	0.00	2	19.32	19.36	-2	150	-1.33%
2020/05/13	0	0.00	2	19.10	19.10	-2	153	-1.30%
2020/03/09	2	18.30	0	0.00	18.05	2	123	1.61%
2020/03/06	1	19.30	0	0.00	19.20	1	120	0.83%
2020/03/05	1	19.70	0	0.00	19.70	1	120	0.83%
2019/03/26	0	0.00	1	20.65	20.69	-1	113	-0.88%
2018/11/16	1	21.14	0	0.00	21.13	1	120	0.83%
2018/08/21	0	0.00	1	21.68	21.68	-1	90	-1.10%