台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    4.46
  • 漲跌
    ▲0.02
  • 漲幅
    +0.45%
  • 成交量
    3,879
  • 產業
    上市0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2834.47804.454.46-776,068-1.27%
2024/03/26404.4200.004.46406,0060.67%
2024/03/191004.5500.004.521005,5581.80%
2024/03/1800.0014.554.53-15,542-0.02%
2024/03/1500.001004.554.55-1005,531-1.81%
2024/03/13104.5200.004.52105,4850.18%
2024/03/12204.5200.004.51205,4530.37%
2024/03/11304.5714.574.57295,4110.54%
2024/03/081844.5254.514.551795,3113.37% 大買/鉅額交易
2024/03/07984.57524.564.56465,1580.89%
2024/03/06604.66504.674.61104,9650.20%
2024/03/05954.6500.004.64954,8851.94%
2024/03/04764.6944.664.66724,8831.47%
2024/02/2954.7500.004.7454,8120.10%
2024/02/27354.7900.004.78354,6760.75%
2024/02/2654.7700.004.7554,6280.11%
2024/02/231044.7500.004.761044,6182.25% 大買/鉅額交易
2024/02/2214.7900.004.7814,6100.02%
2024/02/2194.8200.004.8294,5390.20%
2024/02/1664.8300.004.8364,6580.13%
2024/02/15454.8500.004.84454,6430.97%
2024/02/05455.0100.004.98454,5260.99%
2024/02/0295.0000.004.9894,5010.20%
2024/01/2914.9900.004.9814,5590.02%
2024/01/2625.0200.005.0224,5840.04%
2024/01/2325.0700.005.0524,7510.04%
2024/01/1915.1300.005.1114,7660.02%
2024/01/17305.2300.005.23304,8620.62%
2024/01/1500.00355.125.13-354,805-0.73%
2023/12/2855.0700.005.0654,5010.11%
2023/12/19235.1600.005.14234,5920.50%
2023/12/1575.1100.005.1174,7160.15%
2023/11/29505.2100.005.22504,7251.06%
2023/10/3145.6400.005.6646,3170.06%
2023/10/1600.0055.435.44-56,532-0.08%
2023/10/1355.4000.005.4056,5700.08%
2023/09/2100.0025.545.56-27,320-0.03%
2023/08/1400.0045.555.55-47,526-0.05%
2023/08/1000.0045.455.46-47,522-0.05%
2023/07/1400.0025.315.28-26,918-0.03%
2023/07/1300.0025.315.34-26,843-0.03%
2023/07/0700.0075.495.49-76,543-0.11%
2023/07/0600.0025.445.46-26,221-0.03%
2023/07/0500.0015.385.38-16,120-0.02%
2023/07/0415.3500.005.3416,1270.02%
2023/07/0355.3900.005.3656,1240.08%
2023/06/2915.4100.005.4516,1370.02%
2023/06/27105.4600.005.46106,1260.16%
2023/06/0800.0015.525.54-16,568-0.02%
2023/06/0100.00105.625.61-106,638-0.15%
2023/05/31105.6200.005.60106,6880.15%
2023/05/2600.001005.635.63-1006,718-1.49%
2023/04/28305.9900.005.98307,4910.40%
2023/04/12305.87305.875.8607,9420.00%
2023/04/07205.9000.005.91208,3060.24%
2022/12/23506.6700.006.665012,1630.41%
2022/12/0100.0026.326.37-212,065-0.02%
2022/11/0700.00307.267.26-309,456-0.32%
2022/11/02437.35407.357.3339,3130.03%
2022/10/1427.3400.007.3229,1740.02%
2022/10/0500.0037.027.01-38,839-0.03%
2022/09/3000.00207.227.21-208,452-0.24%
2022/09/2917.1100.007.1518,5840.01%
2022/09/2737.0300.007.0138,6310.03%
2022/09/07206.7300.006.772012,6000.16%
2022/09/05506.64506.646.67012,7960.00%
2022/07/29106.5800.006.581014,1120.07%
2022/07/2816.6100.006.62114,1530.01%
2022/07/27136.6800.006.641314,0870.09%
2022/07/22106.6300.006.641014,2810.07%
2022/07/2000.00206.666.72-2014,786-0.14%
2022/07/12207.1400.007.132014,3610.14%
2022/07/0700.00157.146.97-1514,133-0.11%
2022/07/04156.9900.007.031513,5550.11%
2022/07/0100.00186.817.00-1813,165-0.14%
2022/06/3000.00206.746.79-2012,793-0.16%
2022/06/24106.6000.006.641011,6470.09%
2022/06/22106.5500.006.641011,0480.09%
2022/06/2036.6416.656.66210,3770.02%
2022/06/1700.0066.556.55-610,172-0.06%
2022/06/1656.4300.006.4859,4960.05%
2022/05/2600.0046.426.45-410,010-0.04%
2022/05/2326.3500.006.37210,1890.02%
2022/05/1200.0036.546.60-39,625-0.03%
2022/05/1100.0026.446.44-29,682-0.02%
2022/05/10306.46306.446.4309,7080.00%
2022/05/0600.0086.316.31-89,439-0.08%
2022/04/2800.0056.316.31-59,833-0.05%
2022/04/2500.0046.256.24-49,693-0.04%
2022/03/30105.8700.005.86109,7790.10%
2022/03/1800.00105.996.00-109,175-0.11%
2022/03/1756.0000.005.9759,1040.05%
2022/03/1656.1900.006.1658,9380.06%
2022/02/2400.0045.885.98-47,496-0.05%
2022/02/2225.8800.005.8727,2620.03%
2022/01/1400.00105.795.76-105,276-0.19%
2022/01/1100.0035.805.80-35,288-0.06%
2022/01/10105.8300.005.80104,9320.20%
2022/01/0735.8200.005.8335,0750.06%
2021/12/2800.00305.845.81-304,946-0.61%
2021/12/21305.9500.005.94305,2580.57%
2021/12/0845.9100.005.9445,5860.07%
2021/11/1855.9900.005.9655,7410.09%
2021/11/1056.0800.006.0757,1420.07%
2021/11/0556.2000.006.1757,2850.07%
2021/10/2646.2600.006.2547,5720.05%
2021/10/0716.4600.006.4018,5440.01%
2021/10/0616.4900.006.5418,4590.01%
2021/10/0400.00416.526.52-418,391-0.49%
2021/10/0100.0046.506.48-48,231-0.05%
2021/09/2726.1900.006.2028,0700.02%
2021/09/2416.2200.006.2318,0770.01%
2021/09/2316.2800.006.2718,0210.01%
2021/09/2216.3600.006.3417,9920.01%
2021/09/0900.0046.296.24-48,228-0.05%
2021/09/0636.1400.006.1738,2740.04%
2021/09/0356.1500.006.1558,3100.06%
2021/08/3146.1900.006.1948,2430.05%
2021/08/2000.0086.636.64-88,205-0.10%
2021/08/1716.4816.486.5307,6020.00%
2021/08/1116.3516.326.3407,6940.00%
2021/07/2600.00156.266.31-1510,330-0.15%
2021/07/1900.00806.226.20-8010,110-0.79%
2021/07/1300.0026.166.17-210,217-0.02%
2021/07/0600.0016.166.17-110,135-0.01%
2021/06/3000.00106.246.24-109,904-0.10%
2021/06/2546.3400.006.3549,8290.04%
2021/06/0700.0016.616.52-19,511-0.01%
2021/06/0356.4700.006.4759,4400.05%
2021/05/2700.0056.816.75-59,236-0.05%
2021/05/2626.7300.006.7229,2830.02%
2021/05/2536.7800.006.7239,2730.03%
2021/05/1956.9000.006.9558,8220.06%
2021/05/1717.2000.007.3418,3880.01%
2021/05/1200.0056.867.15-57,298-0.07%
2021/05/1100.0046.716.82-46,603-0.06%
2021/05/0726.6000.006.5526,6650.03%
2021/05/0626.6500.006.6826,7230.03%
2021/05/04406.56406.566.6806,5420.00%
2021/05/0300.0056.546.58-56,239-0.08%
2021/04/06506.79506.796.8006,9300.00%
2021/03/2647.0200.007.0046,9920.06%
2021/03/1900.0037.117.11-36,988-0.04%
2021/03/1846.9500.007.0146,9580.06%
2021/03/0500.0057.257.25-57,030-0.07%
2021/02/2447.0000.007.0846,5690.06%
2021/02/02107.3800.007.34106,6030.15%
2021/02/01307.5800.007.52306,5080.46%
2021/01/25507.2700.007.27506,0110.83%
2021/01/2200.00207.227.23-205,980-0.33%
2021/01/0737.7000.007.6434,6980.06%
2021/01/0600.0037.737.81-34,515-0.07%
2020/12/3100.00207.957.93-204,255-0.47%
2020/12/2138.2000.008.1834,4700.07%
2020/12/0900.00608.198.18-604,456-1.35%
2020/12/08308.2500.008.22304,4460.67%
2020/12/0200.00108.468.45-104,830-0.21%
2020/11/30108.5900.008.59104,8140.21%
2020/11/0439.2400.009.2534,1380.07%
2020/10/2900.0039.429.43-34,107-0.07%
2020/10/2800.0039.349.34-34,083-0.07%
2020/10/2639.2100.009.2434,1050.07%
2020/10/2239.2900.009.2834,3490.07%
2020/10/1600.00209.309.39-204,448-0.45%
2020/10/1200.0059.259.25-54,487-0.11%
2020/10/0859.3000.009.3054,4860.11%
2020/09/22109.5000.009.58104,3310.23%
2020/09/0329.4019.459.4713,8480.03%
2020/08/2800.00209.539.51-204,009-0.50%
2020/08/27159.35159.429.4504,0870.00%
2020/08/2619.4600.009.4514,0970.02%
2020/08/25159.4700.009.47154,1290.36%
2020/08/2459.5500.009.5754,0940.12%
2020/08/1419.5000.009.5014,1530.02%
2020/08/0600.00509.469.48-504,321-1.16%
2020/07/31509.7000.009.67504,3531.15%
2020/07/2859.6900.009.7855,1520.10%
2020/07/21309.9100.009.92305,1550.58%
2020/07/20510.1300.0010.1355,0980.10%
2020/07/0100.004010.7110.72-405,956-0.67%
2020/06/164010.934010.9910.9406,9800.00%
2020/06/1200.001011.1211.08-107,233-0.14%
2020/06/115110.9700.0011.01517,3100.70%
2020/06/10510.8100.0010.8057,3480.07%
2020/05/221011.7700.0011.80107,7410.13%
2020/05/121011.7400.0011.74107,4750.13%
2020/04/173512.1300.0012.17356,2390.56%
2020/04/161012.4200.0012.43106,0710.16%
2020/04/15112.4000.0012.4515,9660.02%
2020/04/144012.6700.0012.50405,8490.68%
2020/04/101012.8200.0012.81105,5970.18%
2020/04/081012.8100.0012.85105,4350.18%
2020/04/061013.3600.0013.33105,1300.19%
2020/03/261013.5000.0013.52104,4960.22%
2020/03/2000.003014.7414.40-303,899-0.77%
2020/03/1300.003013.9413.35-302,983-1.01%
2020/03/0900.00812.2012.33-82,444-0.33%
2020/03/02512.00512.1012.0702,1630.00%
2020/02/2700.00212.0212.00-22,054-0.10%
2020/02/2600.001911.8111.82-191,983-0.96%
2020/02/251911.7700.0011.71191,9390.98%
2020/02/1300.0013011.4911.53-1301,757-7.40% 大賣/鉅額交易
2020/02/102011.7400.0011.74201,7441.15%
2020/02/073011.6600.0011.71301,6851.78%
2020/02/042011.8200.0011.81201,6701.20%
2020/02/032012.07112.1011.97191,6351.16%
2020/01/314011.8700.0011.84401,5032.66%
2020/01/3000.00611.7911.93-61,470-0.41%
2020/01/0800.00211.5711.57-21,490-0.13%
2019/12/23211.4000.0011.3921,4780.14%
2019/12/0200.001011.9311.92-101,339-0.75%
2019/11/291011.8300.0011.94101,3280.75%
2019/11/1900.001011.7911.78-101,358-0.74%
2019/11/0800.002011.8311.85-201,360-1.47%
2019/11/041011.9300.0011.91101,3690.73%
2019/08/1500.002513.4613.48-251,566-1.60%
2019/08/142513.2700.0013.32251,6011.56%
2019/08/0200.00213.2913.28-21,904-0.11%
2019/07/193012.9400.0012.96302,0951.43%
2019/07/1800.003013.0613.07-302,082-1.44%
2019/07/0300.001013.2313.23-102,284-0.44%
2019/07/012013.1100.0013.10202,3040.87%
2019/06/24213.2700.0013.2822,2860.09%
2019/06/2000.00413.3613.32-42,353-0.17%
2019/06/19413.3900.0013.3742,4080.17%
2019/06/11113.6400.0013.6112,4570.04%
2019/05/30114.0100.0013.9112,3650.04%
2019/05/1700.002013.8313.86-202,168-0.92%
2019/05/0300.009013.1213.07-901,856-4.85%
2019/04/182013.1800.0013.24202,0520.97%
2019/04/172013.191013.1813.17102,0980.48%
2019/04/163013.261513.2613.26152,1020.71%
2019/04/151113.3200.0013.30112,1340.52%
2019/04/111013.4300.0013.41102,2870.44%
2019/04/102013.38213.3713.33182,3490.77%
2019/04/0300.00213.5213.56-22,351-0.09%
2019/04/02113.55213.5713.55-12,395-0.04%
2019/04/01113.6000.0013.6112,3950.04%
2019/03/22113.62213.6813.65-12,662-0.04%
2019/03/21113.70213.7513.70-12,660-0.04%
2019/03/12113.982213.9913.99-212,880-0.73%
2019/03/081014.2400.0014.23103,0810.32%
2019/03/0500.001014.1214.12-103,322-0.30%
2019/02/261014.0100.0014.02103,5510.28%
2019/02/25114.0300.0014.0013,5560.03%
2019/02/221214.1400.0014.12123,6180.33%
2019/02/20114.1800.0014.1913,6650.03%
2019/02/19114.3200.0014.3313,6650.03%
2019/02/1500.00514.3914.49-53,688-0.14%
2019/02/1400.00414.4314.43-43,904-0.10%
2019/02/13114.42414.4214.43-34,049-0.07%
2019/02/12214.47714.4314.44-54,114-0.12%
2019/02/11314.5400.0014.5334,1470.07%
2019/01/2800.001014.5414.56-104,134-0.24%
2019/01/241014.7800.0014.76104,2950.23%
2019/01/231014.8200.0014.82104,3590.23%
2019/01/17514.8600.0014.8954,6880.11%
2019/01/091015.0100.0015.00104,8230.21%
2019/01/0200.001015.3015.29-104,968-0.20%
2018/12/281015.1000.0015.08104,9290.20%
2018/12/2400.005015.2015.17-504,978-1.00%
2018/12/2200.001015.2015.21-104,972-0.20%
2018/12/19514.9600.0014.9654,8330.10%
2018/12/1800.003015.0215.04-304,768-0.63%
2018/12/141015.1000.0015.02104,6750.21%
2018/12/1200.00115.0114.93-14,580-0.02%
2018/12/1100.00115.1315.13-14,546-0.02%
2018/12/10215.1800.0015.2224,5460.04%
2018/12/0700.00815.0515.06-84,519-0.18%
2018/12/06515.15215.1615.1834,4890.07%
2018/12/051314.79214.8214.82114,4550.25%
2018/12/041014.56214.5314.6084,4190.18%
2018/12/03514.45114.4814.4544,3550.09%
2018/11/29514.724014.7014.83-354,206-0.83%
2018/11/28514.9400.0014.8653,9830.13%
2018/11/271015.09215.1015.0683,9260.20%
2018/11/23515.2500.0015.2653,8750.13%
2018/11/2200.00215.1115.13-23,699-0.05%
2018/11/211015.15215.1415.1283,6810.22%
2018/11/2000.00415.0415.12-43,617-0.11%
2018/11/1600.003215.0015.07-323,552-0.90%
2018/11/15515.0200.0015.0253,5170.14%
2018/11/1400.00615.0815.08-63,511-0.17%
2018/11/13115.14215.1315.12-13,497-0.03%
2018/11/09515.0400.0015.0653,1570.16%
2018/11/08514.82314.8114.8423,1210.06%
2018/11/071014.9600.0014.94103,0810.32%
2018/11/021014.9600.0014.92103,0510.33%
2018/10/301115.5000.0015.44112,8000.39%
2018/10/292015.5600.0015.54202,7610.72%
2018/10/1100.00414.8715.25-42,209-0.18%
2018/10/092014.1700.0014.17201,9231.04%
2018/10/0500.002014.1014.11-201,873-1.07%
2018/09/28113.4800.0013.5811,7220.06%
2018/09/25113.5400.0013.5511,7820.06%
2018/09/19113.6900.0013.6811,8800.05%
2018/09/14113.7200.0013.6911,9800.05%
2018/09/111013.88113.9013.8692,0110.45%
2018/09/101013.8400.0013.86102,0010.50%
2018/08/29113.5500.0013.5111,9460.05%
2018/08/2800.00113.5913.61-11,950-0.05%
2018/08/2100.00113.8413.84-12,013-0.05%
2018/08/1700.006413.9113.99-641,987-3.22%
2018/07/272013.6700.0013.63202,0360.98%
2018/07/201013.9000.0013.89102,0530.49%
2018/07/131014.0700.0014.00102,3600.42%
2018/07/112014.3000.0014.30202,4260.82%
2018/06/2900.002014.2014.20-202,349-0.85%
2018/06/07613.8400.0013.8562,4390.25%
2018/06/0400.00114.1114.02-12,466-0.04%
2018/05/1100.00514.4214.38-53,005-0.17%
2018/04/251014.8200.0014.81102,8390.35%
2018/04/241414.793014.7214.73-162,823-0.57%
2018/04/2000.00214.4414.47-22,676-0.07%
2018/04/1800.001814.4114.42-182,586-0.70%
2018/04/12214.3400.0014.3222,5070.08%
2018/03/26414.5600.0014.4742,4530.16%
2018/03/01214.7500.0014.6522,4340.08%
2018/02/2700.00214.4914.60-22,508-0.08%
2018/02/0500.00114.5714.48-12,485-0.04%
2018/01/25114.1100.0014.2112,4890.04%
2018/01/19514.2700.0014.2552,4720.20%
2018/01/183014.3500.0014.30302,4751.21%
2018/01/12514.5900.0014.5952,4700.20%
2018/01/081014.6200.0014.60102,5400.39%
2018/01/032014.7300.0014.73202,5960.77%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音