期元大S&P黃金反1 (00674R)-兆豐-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.34
漲跌
▼0.12
漲幅
-1.27%
成交量
1,312張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	9.31	9.34	-10	1,004	-1.00%
2024/11/27	10	9.57	0	0.00	9.58	10	998	1.00%
2024/11/19	0	0.00	213	9.62	9.63	-213	981	-21.70%	大賣/鉅額交易
2024/11/15	0	0.00	10	9.83	9.84	-10	1,003	-1.00%
2024/11/11	0	0.00	10	9.41	9.46	-10	938	-1.07%
2024/11/08	10	9.37	0	0.00	9.38	10	935	1.07%
2024/11/07	10	9.49	0	0.00	9.49	10	928	1.08%
2024/10/30	2	9.08	0	0.00	9.09	2	936	0.21%
2024/10/09	100	9.65	0	0.00	9.63	100	1,044	9.57%
2024/09/09	0	0.00	4	10.05	10.06	-4	942	-0.42%
2024/08/26	3	9.98	0	0.00	9.99	3	996	0.30%
2024/06/11	5	10.80	0	0.00	10.79	5	802	0.62%
2024/05/30	5	10.65	0	0.00	10.66	5	897	0.56%
2024/05/16	4	10.39	0	0.00	10.40	4	841	0.48%
2024/05/15	0	0.00	4	10.55	10.54	-4	834	-0.48%
2024/05/02	3	10.72	0	0.00	10.75	3	840	0.36%
2024/04/23	1	10.78	0	0.00	10.76	1	803	0.12%
2024/04/19	0	0.00	6	10.41	10.43	-6	751	-0.80%
2024/04/18	0	0.00	1	10.45	10.46	-1	736	-0.14%
2024/04/17	0	0.00	2	10.43	10.44	-2	733	-0.27%
2024/04/15	9	10.54	0	0.00	10.54	9	745	1.21%
2024/04/08	2	10.58	0	0.00	10.60	2	694	0.29%
2024/03/29	4	11.13	0	0.00	11.14	4	713	0.56%
2024/03/27	0	0.00	4	11.37	11.39	-4	711	-0.56%
2024/03/15	4	11.43	0	0.00	11.43	4	846	0.47%
2024/03/14	1	11.38	0	0.00	11.41	1	863	0.12%
2024/03/11	14	11.33	0	0.00	11.35	14	890	1.57%
2024/03/08	30	11.46	0	0.00	11.47	30	900	3.33%
2024/03/07	100	11.50	0	0.00	11.44	100	930	10.75%
2024/03/04	2	11.83	0	0.00	11.83	2	884	0.23%
2024/02/15	0	0.00	2	12.32	12.31	-2	901	-0.22%
2024/02/02	2	11.94	0	0.00	11.94	2	897	0.22%
2024/01/30	1	12.04	0	0.00	12.03	1	935	0.11%
2024/01/23	1	12.07	0	0.00	12.08	1	973	0.10%
2023/12/28	3	11.68	0	0.00	11.68	3	1,190	0.25%
2023/11/17	2	12.29	0	0.00	12.28	2	862	0.23%
2023/10/27	0	0.00	10	12.26	12.28	-10	835	-1.20%
2023/10/26	10	12.25	0	0.00	12.26	10	848	1.18%
2023/10/17	0	0.00	10	12.68	12.69	-10	742	-1.35%
2023/10/11	10	13.04	0	0.00	13.05	10	774	1.29%
2023/09/06	0	0.00	9	12.55	12.55	-9	871	-1.03%
2023/09/05	0	0.00	11	12.47	12.46	-11	868	-1.27%
2023/08/31	20	12.40	0	0.00	12.42	20	895	2.23%
2023/08/21	0	0.00	2	12.76	12.76	-2	1,043	-0.19%
2023/08/17	0	0.00	2	12.74	12.75	-2	1,088	-0.18%
2023/08/16	0	0.00	2	12.65	12.66	-2	1,102	-0.18%
2023/08/14	0	0.00	2	12.59	12.59	-2	1,210	-0.17%
2023/08/10	0	0.00	2	12.54	12.55	-2	1,242	-0.16%
2023/08/09	0	0.00	3	12.47	12.46	-3	1,250	-0.24%
2023/07/24	0	0.00	10	12.24	12.25	-10	1,382	-0.72%
2023/07/13	0	0.00	6	12.19	12.22	-6	1,399	-0.43%
2023/07/12	0	0.00	10	12.33	12.34	-10	1,353	-0.74%
2023/07/07	0	0.00	2	12.54	12.53	-2	1,404	-0.14%
2023/07/05	0	0.00	5	12.41	12.43	-5	1,412	-0.35%
2023/07/03	5	12.47	0	0.00	12.45	5	1,452	0.34%
2023/06/06	0	0.00	20	12.14	12.16	-20	1,580	-1.27%
2023/06/05	0	0.00	5	12.26	12.26	-5	1,579	-0.32%
2023/05/31	5	12.14	0	0.00	12.16	5	1,536	0.33%
2023/05/30	0	0.00	1	12.22	12.30	-1	1,502	-0.07%
2023/05/29	0	0.00	10	12.23	12.25	-10	1,495	-0.67%
2023/05/26	0	0.00	2	12.30	12.25	-2	1,475	-0.14%
2023/05/25	0	0.00	1	12.19	12.20	-1	1,473	-0.07%
2023/05/24	10	12.09	0	0.00	12.06	10	1,450	0.69%
2023/05/19	1	12.17	0	0.00	12.17	1	1,387	0.07%
2023/05/18	20	12.04	0	0.00	12.06	20	1,320	1.52%
2023/05/16	5	11.81	0	0.00	11.81	5	1,242	0.40%
2023/05/12	0	0.00	1	11.84	11.84	-1	1,248	-0.08%
2023/05/10	10	11.71	0	0.00	11.74	10	1,225	0.82%
2023/05/09	10	11.77	0	0.00	11.75	10	1,202	0.83%
2023/05/04	4	11.60	0	0.00	11.65	4	1,178	0.34%
2023/05/03	2	11.80	0	0.00	11.81	2	1,154	0.17%
2023/04/25	2	11.90	0	0.00	11.92	2	1,177	0.17%
2023/04/19	2	11.84	0	0.00	11.86	2	1,136	0.18%
2023/04/18	0	0.00	2	11.88	11.88	-2	1,137	-0.18%
2023/04/14	0	0.00	5	11.63	11.64	-5	1,156	-0.43%
2023/04/12	2	11.79	0	0.00	11.77	2	1,172	0.17%
2023/04/11	5	11.92	0	0.00	11.89	5	1,153	0.43%
2023/04/07	2	11.85	0	0.00	11.90	2	1,138	0.18%
2023/04/06	5	11.82	0	0.00	11.81	5	1,126	0.44%
2023/03/21	1	11.96	0	0.00	12.00	1	1,009	0.10%
2023/03/09	0	0.00	5	13.05	13.07	-5	1,053	-0.47%
2023/03/07	0	0.00	5	12.80	12.80	-5	1,051	-0.48%
2023/03/02	0	0.00	10	12.87	12.90	-10	1,082	-0.92%
2023/02/22	0	0.00	5	12.87	12.87	-5	1,116	-0.45%
2023/02/17	0	0.00	10	12.90	12.93	-10	1,156	-0.87%
2023/02/08	5	12.55	0	0.00	12.57	5	1,530	0.33%
2023/02/06	1	12.56	0	0.00	12.55	1	1,563	0.06%
2023/02/03	0	0.00	1	12.30	12.31	-1	1,567	-0.06%
2023/02/02	0	0.00	20	12.05	12.04	-20	1,565	-1.28%
2023/01/09	5	12.57	0	0.00	12.54	5	1,787	0.28%
2023/01/06	3	12.81	0	0.00	12.81	3	1,800	0.17%
2023/01/05	2	12.69	0	0.00	12.71	2	1,825	0.11%
2023/01/04	10	12.74	0	0.00	12.74	10	1,822	0.55%
2022/12/23	0	0.00	5	13.12	13.10	-5	1,990	-0.25%
2022/12/13	0	0.00	4	13.19	13.19	-4	2,245	-0.18%
2022/12/09	0	0.00	31	13.13	13.08	-31	2,392	-1.30%
2022/12/02	0	0.00	10	13.05	13.07	-10	2,405	-0.42%
2022/12/01	10	13.19	2	13.21	13.18	8	2,388	0.33%
2022/11/24	11	13.43	0	0.00	13.42	11	2,294	0.48%
2022/11/23	0	0.00	1	13.60	13.60	-1	2,280	-0.04%
2022/11/22	10	13.52	0	0.00	13.51	10	2,272	0.44%
2022/11/11	1	13.44	0	0.00	13.36	1	2,175	0.05%
2022/11/09	11	13.80	0	0.00	13.80	11	2,077	0.53%
2022/11/08	10	14.07	0	0.00	14.14	10	2,017	0.50%
2022/11/04	13	14.40	0	0.00	14.39	13	1,917	0.68%
2022/11/03	0	0.00	13	14.42	14.42	-13	1,784	-0.73%
2022/11/02	0	0.00	10	14.31	14.31	-10	1,748	-0.57%
2022/10/27	0	0.00	1	14.18	14.17	-1	1,744	-0.06%
2022/10/24	10	14.26	0	0.00	14.31	10	1,727	0.58%
2022/10/21	0	0.00	30	14.61	14.62	-30	1,690	-1.77%
2022/10/20	20	14.49	20	14.57	14.49	0	1,651	0.00%
2022/10/19	1	14.32	10	14.34	14.36	-9	1,601	-0.56%
2022/10/18	0	0.00	1	14.28	14.28	-1	1,606	-0.06%
2022/10/04	10	13.86	0	0.00	13.88	10	1,508	0.66%
2022/09/30	12	14.22	0	0.00	14.22	12	1,444	0.83%
2022/09/29	43	14.27	3	14.26	14.34	40	1,478	2.71%
2022/09/28	0	0.00	30	14.57	14.57	-30	1,491	-2.01%
2022/09/27	0	0.00	31	14.51	14.49	-31	1,459	-2.12%
2022/09/22	1	14.21	0	0.00	14.25	1	1,368	0.07%
2022/09/20	35	14.13	0	0.00	14.14	35	1,297	2.70%
2022/09/19	34	14.19	0	0.00	14.30	34	1,213	2.80%
2022/09/15	0	0.00	21	13.91	13.95	-21	1,058	-1.98%
2022/09/13	5	13.65	0	0.00	13.65	5	1,045	0.48%
2022/09/08	15	13.69	0	0.00	13.74	15	1,021	1.47%
2022/09/01	0	0.00	2	13.76	13.77	-2	945	-0.21%
2022/08/31	0	0.00	11	13.61	13.61	-11	940	-1.17%
2022/08/22	0	0.00	20	13.42	13.46	-20	894	-2.23%
2022/08/19	0	0.00	10	13.37	13.39	-10	886	-1.13%
2022/08/18	0	0.00	10	13.28	13.29	-10	880	-1.14%
2022/08/08	10	13.23	0	0.00	13.24	10	846	1.18%
2022/08/05	10	13.09	0	0.00	13.10	10	839	1.19%
2022/08/04	5	13.26	0	0.00	13.24	5	839	0.60%
2022/08/03	5	13.28	0	0.00	13.28	5	825	0.61%
2022/08/02	1	13.19	10	13.15	13.21	-9	817	-1.10%
2022/07/29	3	13.31	3	13.31	13.27	0	797	0.00%
2022/07/26	1	13.57	0	0.00	13.61	1	764	0.13%
2022/07/25	5	13.62	0	0.00	13.60	5	757	0.66%
2022/07/22	15	13.67	0	0.00	13.70	15	729	2.06%
2022/07/21	0	0.00	1	13.85	13.87	-1	691	-0.14%
2022/07/18	1	13.70	42	13.73	13.71	-41	640	-6.41%
2022/07/15	30	13.71	20	13.70	13.77	10	609	1.64%
2022/07/14	10	13.61	0	0.00	13.63	10	578	1.73%
2022/07/13	10	13.63	0	0.00	13.65	10	563	1.77%
2022/07/07	13	13.55	0	0.00	13.47	13	464	2.80%
2022/06/20	1	12.72	0	0.00	12.72	1	302	0.33%
2022/06/17	2	12.72	0	0.00	12.71	2	303	0.66%
2022/06/15	2	12.94	0	0.00	12.95	2	305	0.65%
2022/06/13	1	12.57	0	0.00	12.62	1	313	0.32%
2022/05/27	1	12.68	0	0.00	12.68	1	392	0.25%
2022/05/24	1	12.70	0	0.00	12.66	1	406	0.25%
2022/05/17	5	12.90	0	0.00	12.89	5	396	1.26%
2022/03/29	0	0.00	6	12.10	12.17	-6	277	-2.16%
2022/03/03	6	12.19	0	0.00	12.21	6	164	3.64%
2021/08/09	0	0.00	5	13.64	13.63	-5	229	-2.18%
2021/07/22	5	13.19	0	0.00	13.21	5	227	2.19%
2021/06/24	0	0.00	5	13.40	13.41	-5	322	-1.55%
2021/05/19	5	12.82	0	0.00	12.80	5	393	1.27%
2021/04/14	0	0.00	7	13.76	13.80	-7	397	-1.76%
2021/04/07	7	13.81	3	13.80	13.84	4	418	0.96%
2021/04/06	5	13.87	2	13.85	13.86	3	410	0.73%
2021/03/15	0	0.00	1	13.89	13.95	-1	367	-0.27%
2021/03/12	0	0.00	31	13.97	13.98	-31	369	-8.39%
2021/03/09	11	14.32	0	0.00	14.26	11	377	2.91%
2021/03/08	0	0.00	3	14.04	14.08	-3	374	-0.80%
2021/03/05	13	14.18	10	14.16	14.16	3	373	0.80%
2021/02/19	21	13.60	0	0.00	13.61	21	329	6.37%
2021/01/12	0	0.00	35	13.03	13.00	-35	355	-9.83%
2020/12/02	3	13.39	0	0.00	13.41	3	400	0.75%
2020/12/01	2	13.58	0	0.00	13.57	2	399	0.50%
2020/11/30	3	13.71	0	0.00	13.71	3	400	0.75%
2020/11/27	2	13.40	0	0.00	13.40	2	385	0.52%
2020/11/25	7	13.44	0	0.00	13.44	7	402	1.74%
2020/11/24	3	13.27	0	0.00	13.30	3	391	0.77%
2020/11/10	5	12.97	2	12.95	12.89	3	455	0.66%
2020/11/06	2	12.51	0	0.00	12.50	2	527	0.38%
2020/10/19	0	0.00	2	12.79	12.78	-2	698	-0.29%
2020/10/12	2	12.61	0	0.00	12.58	2	714	0.28%
2020/10/07	0	0.00	2	12.98	12.92	-2	704	-0.28%
2020/10/06	2	12.73	0	0.00	12.74	2	700	0.29%
2020/09/30	0	0.00	2	12.88	12.88	-2	714	-0.28%
2020/09/28	0	0.00	2	13.14	13.11	-2	720	-0.28%
2020/09/25	0	0.00	2	13.06	13.04	-2	720	-0.28%
2020/09/24	12	13.20	0	0.00	13.19	12	712	1.68%
2020/09/23	2	12.93	2	12.84	12.96	0	688	0.00%
2020/09/22	0	0.00	2	12.77	12.75	-2	681	-0.29%
2020/09/09	0	0.00	2	12.69	12.64	-2	712	-0.28%
2020/08/31	4	12.42	0	0.00	12.46	4	734	0.54%
2020/08/27	2	12.60	0	0.00	12.61	2	756	0.26%
2020/06/10	2	14.20	0	0.00	14.20	2	880	0.23%
2020/05/25	0	0.00	2	14.06	14.08	-2	847	-0.24%
2020/04/30	2	14.18	0	0.00	14.18	2	722	0.28%
2020/02/20	0	0.00	2	15.65	15.66	-2	92	-2.16%
2019/12/31	2	16.49	0	0.00	16.50	2	71	2.80%
2019/11/29	0	0.00	2	17.22	17.19	-2	104	-1.91%
2019/11/11	0	0.00	2	17.14	17.14	-2	138	-1.44%
2019/09/23	2	16.64	0	0.00	16.63	2	206	0.97%
2019/09/16	2	16.73	0	0.00	16.75	2	246	0.81%
2019/08/05	0	0.00	1	17.42	17.41	-1	162	-0.62%
2019/07/30	1	17.69	0	0.00	17.69	1	151	0.66%
2019/07/29	0	0.00	4	17.73	17.73	-4	151	-2.65%
2019/07/24	0	0.00	10	17.73	17.73	-10	150	-6.64%
2019/07/22	14	17.65	0	0.00	17.65	14	149	9.38%
2019/07/11	0	0.00	1	17.69	17.75	-1	137	-0.72%
2019/07/03	1	17.61	0	0.00	17.72	1	120	0.83%
2019/06/25	0	0.00	22	17.60	17.68	-22	74	-29.59%
2019/06/20	2	18.27	0	0.00	18.24	2	44	4.51%
2019/06/04	3	18.92	0	0.00	19.05	3	34	8.72%
2019/04/18	3	19.76	0	0.00	19.78	3	41	7.30%
2019/04/09	1	19.34	0	0.00	19.32	1	38	2.59%
2019/03/26	1	19.07	0	0.00	19.07	1	50	1.98%
2019/03/21	1	19.09	0	0.00	19.05	1	49	2.02%
2019/03/07	10	19.54	0	0.00	19.45	10	54	18.43%
2019/01/25	1	19.62	1	19.58	19.57	0	45	0.00%
2019/01/23	0	0.00	2	19.54	19.56	-2	44	-4.54%
2019/01/22	2	19.67	0	0.00	19.67	2	43	4.62%
2019/01/07	1	19.50	0	0.00	19.45	1	40	2.46%
2018/06/19	0	0.00	1	19.46	19.45	-1	60	-1.66%
2018/05/18	1	19.36	0	0.00	19.36	1	83	1.20%
2018/03/23	0	0.00	1	18.54	18.59	-1	149	-0.67%
2018/03/06	1	18.81	0	0.00	18.81	1	155	0.64%
2018/01/12	0	0.00	3	18.72	18.73	-3	131	-2.28%
2018/01/10	3	19.00	0	0.00	19.03	3	124	2.41%
2018/01/05	0	0.00	6	18.80	18.83	-6	118	-5.08%
2018/01/04	6	19.04	0	0.00	19.02	6	117	5.09%