富邦臺灣加權反1 (00676R)-兆豐-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.42
漲跌
--
漲幅
0.00%
成交量
4,777張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	2.41	0	0.00	2.42	1	6,458	0.02%
2024/04/30	1	2.42	0	0.00	2.43	1	6,413	0.02%
2024/04/29	1	2.43	0	0.00	2.43	1	6,400	0.02%
2024/04/26	1	2.46	0	0.00	2.46	1	6,379	0.02%
2024/04/25	0	0.00	2	2.50	2.50	-2	6,353	-0.03%
2024/04/24	2	2.48	0	0.00	2.47	2	6,321	0.03%
2024/04/22	0	0.00	1	2.55	2.55	-1	5,985	-0.02%
2024/04/19	0	0.00	3	2.54	2.54	-3	5,565	-0.05%
2024/04/18	0	0.00	1	2.48	2.45	-1	5,106	-0.02%
2024/04/16	0	0.00	4	2.48	2.50	-4	4,837	-0.08%
2024/04/09	1	2.41	0	0.00	2.39	1	4,693	0.02%
2024/04/03	0	0.00	50	2.44	2.44	-50	4,549	-1.10%
2024/03/26	1	2.45	0	0.00	2.48	1	4,564	0.02%
2024/03/21	1	2.48	0	0.00	2.46	1	4,456	0.02%
2024/03/08	2	2.51	0	0.00	2.53	2	4,534	0.04%
2024/03/04	2	2.60	200	2.58	2.58	-198	4,163	-4.76%	大賣/鉅額交易
2024/02/22	1	2.64	0	0.00	2.64	1	4,213	0.02%
2024/02/21	50	2.68	0	0.00	2.68	50	4,092	1.22%
2024/02/15	121	2.68	0	0.00	2.68	121	4,125	2.93%	大買/鉅額交易
2024/02/02	50	2.76	0	0.00	2.76	50	4,043	1.24%
2024/01/29	1	2.76	0	0.00	2.75	1	4,174	0.02%
2024/01/25	30	2.78	0	0.00	2.79	30	4,181	0.72%
2024/01/24	1	2.78	0	0.00	2.79	1	4,158	0.02%
2024/01/22	1	2.80	0	0.00	2.80	1	4,175	0.02%
2024/01/19	301	2.84	0	0.00	2.83	301	4,149	7.25%	大買/鉅額交易
2024/01/17	0	0.00	2	2.89	2.90	-2	4,250	-0.05%
2024/01/16	0	0.00	2	2.87	2.86	-2	4,275	-0.05%
2024/01/10	0	0.00	2	2.86	2.86	-2	4,418	-0.05%
2024/01/03	1	2.86	2	2.85	2.85	-1	4,350	-0.02%
2024/01/02	5	2.81	0	0.00	2.80	5	4,323	0.12%
2023/12/29	1	2.80	0	0.00	2.79	1	4,339	0.02%
2023/12/26	1	2.82	0	0.00	2.82	1	4,451	0.02%
2023/12/21	0	0.00	1	2.86	2.85	-1	4,414	-0.02%
2023/12/19	0	0.00	2	2.85	2.85	-2	4,482	-0.04%
2023/12/18	1	2.84	0	0.00	2.83	1	4,609	0.02%
2023/12/14	251	2.83	0	0.00	2.83	251	4,605	5.45%	大買/鉅額交易
2023/12/13	1	2.86	0	0.00	2.86	1	4,550	0.02%
2023/11/29	1	2.87	0	0.00	2.88	1	4,841	0.02%
2023/11/21	500	2.89	0	0.00	2.88	500	4,834	10.34%	大買/鉅額交易
2023/11/17	499	2.91	0	0.00	2.91	499	4,727	10.55%	大買/鉅額交易
2023/11/16	1	2.91	0	0.00	2.92	1	4,662	0.02%
2023/11/15	1	2.92	0	0.00	2.93	1	4,659	0.02%
2023/11/13	1	2.95	0	0.00	2.97	1	5,156	0.02%
2023/11/08	1	2.98	0	0.00	2.98	1	5,415	0.02%
2023/11/06	1	2.99	0	0.00	3.00	1	5,538	0.02%
2023/11/03	2	3.03	0	0.00	3.02	2	5,491	0.04%
2023/11/02	0	0.00	10	3.05	3.04	-10	5,476	-0.18%
2023/10/26	30	3.10	20	3.08	3.13	10	5,665	0.18%
2023/10/20	0	0.00	1	3.07	3.04	-1	5,526	-0.02%
2023/10/18	0	0.00	1	3.03	3.04	-1	5,424	-0.02%
2023/10/11	1	2.99	0	0.00	3.00	1	5,578	0.02%
2023/10/06	1	3.03	0	0.00	3.03	1	5,594	0.02%
2023/10/04	0	0.00	1	3.08	3.09	-1	5,778	-0.02%
2023/09/22	0	0.00	5	3.07	3.06	-5	5,897	-0.08%
2023/09/21	0	0.00	2	3.05	3.07	-2	5,845	-0.03%
2023/09/20	0	0.00	1	3.01	3.02	-1	5,752	-0.02%
2023/09/14	2	2.98	0	0.00	2.97	2	5,953	0.03%
2023/09/11	0	0.00	1	3.04	3.06	-1	5,954	-0.02%
2023/09/08	0	0.00	2	3.03	3.02	-2	5,882	-0.03%
2023/09/05	1	2.99	0	0.00	2.98	1	6,024	0.02%
2023/08/30	1	2.99	0	0.00	2.99	1	6,295	0.02%
2023/08/25	0	0.00	1	3.03	3.04	-1	6,354	-0.02%
2023/08/24	1	2.99	0	0.00	2.99	1	6,302	0.02%
2023/08/23	2	3.03	0	0.00	3.03	2	6,323	0.03%
2023/08/18	1	3.03	0	0.00	3.06	1	6,379	0.02%
2023/08/17	0	0.00	1	3.08	3.05	-1	6,120	-0.02%
2023/08/14	0	0.00	1	3.04	3.06	-1	5,959	-0.02%
2023/08/11	0	0.00	1	3.00	3.01	-1	5,897	-0.02%
2023/08/10	0	0.00	1	3.00	3.01	-1	5,898	-0.02%
2023/08/04	0	0.00	2	2.99	2.97	-2	5,911	-0.03%
2023/08/02	0	0.00	400	2.94	2.97	-400	5,866	-6.82%	大賣/鉅額交易
2023/07/31	305	2.88	305	2.93	2.93	0	5,791	0.00%	大買/大賣/
2023/07/28	390	2.91	0	0.00	2.91	390	5,698	6.84%	大買/鉅額交易
2023/07/27	6	2.90	0	0.00	2.92	6	5,637	0.11%
2023/07/25	2	2.93	0	0.00	2.93	2	5,668	0.04%
2023/07/24	0	0.00	1	2.97	2.96	-1	5,647	-0.02%
2023/07/21	0	0.00	3	2.98	2.97	-3	5,764	-0.05%
2023/07/19	0	0.00	1,500	2.94	2.94	-1,500	5,833	-25.71%	大賣/鉅額交易
2023/07/14	1	2.92	0	0.00	2.91	1	5,802	0.02%
2023/07/13	102	2.94	0	0.00	2.94	102	5,736	1.78%	大買/鉅額交易
2023/07/11	1	2.99	0	0.00	2.99	1	5,482	0.02%
2023/07/10	0	0.00	1	3.04	3.03	-1	5,476	-0.02%
2023/07/07	0	0.00	2	3.03	3.03	-2	5,419	-0.04%
2023/07/06	0	0.00	4	3.01	3.02	-4	5,363	-0.07%
2023/07/04	1	2.95	0	0.00	2.94	1	5,295	0.02%
2023/06/30	0	0.00	1	3.01	2.99	-1	5,278	-0.02%
2023/06/27	0	0.00	1	3.00	3.01	-1	5,255	-0.02%
2023/06/26	0	0.00	1	2.99	2.98	-1	5,194	-0.02%
2023/06/15	1	2.95	0	0.00	2.94	1	5,351	0.02%
2023/06/13	101	2.97	0	0.00	2.96	101	5,572	1.81%	大買/鉅額交易
2023/06/09	1	3.02	0	0.00	3.02	1	5,521	0.02%
2023/06/07	201	3.03	0	0.00	3.02	201	5,749	3.50%	大買/鉅額交易
2023/06/06	0	0.00	10	3.05	3.06	-10	5,588	-0.18%
2023/06/05	1	3.05	0	0.00	3.06	1	5,632	0.02%
2023/06/02	101	3.05	0	0.00	3.06	101	5,643	1.79%	大買/鉅額交易
2023/05/29	1	3.08	0	0.00	3.07	1	5,775	0.02%
2023/05/26	101	3.11	0	0.00	3.11	101	5,776	1.75%	大買/鉅額交易
2023/05/25	101	3.15	0	0.00	3.15	101	5,765	1.75%	大買/鉅額交易
2023/05/23	99	3.16	0	0.00	3.17	99	5,802	1.71%
2023/05/22	1	3.16	0	0.00	3.17	1	5,794	0.02%
2023/05/19	1	3.17	0	0.00	3.16	1	5,801	0.02%
2023/05/18	403	3.19	0	0.00	3.17	403	5,859	6.88%	大買/鉅額交易
2023/05/17	301	3.22	0	0.00	3.23	301	5,798	5.19%	大買/鉅額交易
2023/05/11	10	3.30	2	3.31	3.31	8	5,817	0.14%
2023/05/10	0	0.00	1	3.29	3.29	-1	5,934	-0.02%
2023/05/03	0	0.00	1	3.30	3.30	-1	6,177	-0.02%
2023/04/28	1	3.30	0	0.00	3.29	1	6,594	0.02%
2023/04/26	0	0.00	20	3.33	3.33	-20	6,707	-0.30%
2023/04/25	0	0.00	1	3.30	3.33	-1	6,729	-0.01%
2023/04/21	0	0.00	500	3.27	3.28	-500	6,693	-7.47%	大賣/鉅額交易
2023/04/20	0	0.00	2	3.27	3.27	-2	6,915	-0.03%
2023/04/14	263	3.23	0	0.00	3.23	263	7,428	3.54%	大買/鉅額交易
2023/04/13	41	3.23	0	0.00	3.26	41	7,425	0.55%
2023/04/11	101	3.22	0	0.00	3.24	101	7,633	1.32%	大買/鉅額交易
2023/04/06	0	0.00	1	3.27	3.26	-1	7,722	-0.01%
2023/03/30	100	3.24	0	0.00	3.24	100	7,933	1.26%
2023/03/28	0	0.00	500	3.28	3.27	-500	8,341	-5.99%	大賣/鉅額交易
2023/03/24	1	3.24	0	0.00	3.23	1	8,615	0.01%
2023/03/23	1	3.26	0	0.00	3.25	1	8,560	0.01%
2023/03/21	2	3.32	0	0.00	3.33	2	8,432	0.02%
2023/03/16	0	0.00	53	3.38	3.38	-53	8,461	-0.63%
2023/03/14	0	0.00	1	3.35	3.36	-1	8,446	-0.01%
2023/03/13	0	0.00	32	3.34	3.33	-32	8,431	-0.38%
2023/03/10	0	0.00	3	3.32	3.33	-3	8,305	-0.04%
2023/03/07	51	3.26	0	0.00	3.25	51	9,129	0.56%
2023/03/06	101	3.27	0	0.00	3.27	101	9,150	1.10%	大買/鉅額交易
2023/03/03	128	3.30	0	0.00	3.30	128	9,414	1.36%	大買/鉅額交易
2023/03/01	0	0.00	97	3.36	3.32	-97	9,491	-1.02%
2023/02/24	151	3.30	0	0.00	3.32	151	9,503	1.59%	大買/鉅額交易
2023/02/23	250	3.32	0	0.00	3.32	250	9,433	2.65%	大買/鉅額交易
2023/02/22	0	0.00	231	3.37	3.36	-231	9,605	-2.40%	大賣/鉅額交易
2023/02/10	50	3.32	0	0.00	3.32	50	11,357	0.44%
2023/02/08	151	3.32	0	0.00	3.33	151	11,530	1.31%	大買/鉅額交易
2023/02/03	30	3.33	0	0.00	3.32	30	11,487	0.26%
2023/02/02	21	3.35	0	0.00	3.33	21	11,477	0.18%
2023/01/30	101	3.35	100	3.37	3.36	1	11,370	0.01%	大買/
2023/01/16	1	3.47	0	0.00	3.48	1	11,189	0.01%
2023/01/13	1	3.47	0	0.00	3.49	1	11,219	0.01%
2023/01/10	1	3.52	0	0.00	3.51	1	11,574	0.01%
2023/01/09	2	3.55	0	0.00	3.52	2	11,557	0.02%
2023/01/06	1	3.62	0	0.00	3.61	1	11,673	0.01%
2023/01/05	1	3.63	0	0.00	3.64	1	11,804	0.01%
2023/01/03	1	3.66	1	3.72	3.65	0	12,112	0.00%
2022/12/28	0	0.00	2	3.68	3.69	-2	12,188	-0.02%
2022/12/27	1	3.62	0	0.00	3.63	1	12,359	0.01%
2022/12/23	0	0.00	1	3.68	3.67	-1	12,673	-0.01%
2022/12/22	1	3.62	0	0.00	3.63	1	12,812	0.01%
2022/12/21	0	0.00	1	3.67	3.67	-1	12,936	-0.01%
2022/12/20	0	0.00	2	3.65	3.69	-2	13,008	-0.02%
2022/12/16	0	0.00	2	3.61	3.62	-2	12,944	-0.02%
2022/12/15	1	3.55	0	0.00	3.56	1	12,968	0.01%
2022/12/14	2	3.56	0	0.00	3.55	2	12,924	0.02%
2022/12/12	0	0.00	1	3.60	3.59	-1	12,888	-0.01%
2022/12/08	0	0.00	1	3.60	3.61	-1	12,847	-0.01%
2022/12/07	0	0.00	1	3.58	3.57	-1	12,873	-0.01%
2022/12/06	0	0.00	3	3.53	3.56	-3	12,747	-0.02%
2022/12/05	1	3.48	0	0.00	3.50	1	12,716	0.01%
2022/12/01	1	3.47	8	3.47	3.50	-7	12,735	-0.05%
2022/11/30	2	3.55	0	0.00	3.53	2	12,058	0.02%
2022/11/29	0	0.00	1	3.61	3.57	-1	11,918	-0.01%
2022/11/28	0	0.00	102	3.61	3.61	-102	11,868	-0.86%	大賣/鉅額交易
2022/11/24	1	3.55	0	0.00	3.54	1	11,573	0.01%
2022/11/23	1	3.57	0	0.00	3.58	1	11,471	0.01%
2022/11/21	0	0.00	1	3.62	3.63	-1	11,508	-0.01%
2022/11/18	1	3.57	0	0.00	3.62	1	11,488	0.01%
2022/11/16	1	3.60	0	0.00	3.62	1	11,004	0.01%
2022/11/15	100	3.62	0	0.00	3.62	100	10,917	0.92%
2022/11/14	1	3.73	0	0.00	3.71	1	10,371	0.01%
2022/11/11	2	3.75	30	3.75	3.75	-28	10,243	-0.27%
2022/11/09	1	3.90	0	0.00	3.87	1	9,314	0.01%
2022/11/08	31	3.95	0	0.00	3.94	31	9,262	0.33%
2022/11/07	3	3.98	30	3.98	3.99	-27	9,190	-0.29%
2022/11/04	1	4.05	4	4.07	4.04	-3	9,120	-0.03%
2022/11/03	30	4.07	0	0.00	4.06	30	8,996	0.33%
2022/11/02	2	4.02	30	4.03	4.02	-28	8,968	-0.31%
2022/11/01	2	4.04	0	0.00	4.05	2	8,936	0.02%
2022/10/31	1	4.09	0	0.00	4.08	1	9,098	0.01%
2022/10/26	30	4.15	2	4.12	4.13	28	9,185	0.30%
2022/10/25	0	0.00	30	4.12	4.15	-30	9,193	-0.33%
2022/10/21	30	4.09	0	0.00	4.13	30	8,977	0.33%
2022/10/20	0	0.00	30	4.12	4.09	-30	8,977	-0.33%
2022/10/19	32	4.03	0	0.00	4.06	32	8,798	0.36%
2022/10/18	0	0.00	20	4.01	4.03	-20	8,724	-0.23%
2022/10/17	20	4.08	0	0.00	4.07	20	8,584	0.23%
2022/10/13	0	0.00	50	4.10	4.13	-50	8,125	-0.62%
2022/10/12	50	4.06	0	0.00	4.04	50	7,986	0.63%
2022/10/11	0	0.00	1	3.99	4.04	-1	7,855	-0.01%
2022/10/06	0	0.00	30	3.82	3.82	-30	7,806	-0.38%
2022/10/05	31	3.82	0	0.00	3.84	31	7,983	0.39%
2022/10/04	0	0.00	30	3.89	3.89	-30	7,956	-0.38%
2022/10/03	30	3.98	0	0.00	4.00	30	7,771	0.39%
2022/09/29	2	3.91	0	0.00	3.92	2	7,922	0.03%
2022/09/27	1	3.84	30	3.84	3.84	-29	8,218	-0.35%
2022/09/26	0	0.00	1	3.83	3.85	-1	8,183	-0.01%
2022/09/23	30	3.75	0	0.00	3.77	30	8,289	0.36%
2022/09/16	0	0.00	36	3.68	3.68	-36	8,812	-0.41%
2022/09/15	0	0.00	14	3.65	3.64	-14	9,097	-0.15%
2022/09/14	0	0.00	1	3.67	3.65	-1	9,348	-0.01%
2022/09/13	1	3.58	0	0.00	3.59	1	9,398	0.01%
2022/09/08	0	0.00	2	3.69	3.67	-2	9,978	-0.02%
2022/09/01	0	0.00	31	3.61	3.63	-31	10,213	-0.30%
2022/08/31	0	0.00	1	3.56	3.55	-1	10,150	-0.01%
2022/08/30	0	0.00	20	3.59	3.58	-20	10,106	-0.20%
2022/08/29	30	3.61	32	3.59	3.59	-2	10,081	-0.02%
2022/08/26	1	3.50	0	0.00	3.50	1	10,017	0.01%
2022/08/25	1	3.52	10	3.53	3.52	-9	10,059	-0.09%
2022/08/24	0	0.00	1	3.56	3.55	-1	10,150	-0.01%
2022/08/23	0	0.00	1	3.55	3.56	-1	10,170	-0.01%
2022/08/22	0	0.00	1	3.52	3.52	-1	10,264	-0.01%
2022/08/15	9	3.48	0	0.00	3.48	9	10,462	0.09%
2022/08/12	1	3.52	0	0.00	3.52	1	10,483	0.01%
2022/08/10	2	3.61	0	0.00	3.61	2	10,585	0.02%
2022/08/08	1	3.59	0	0.00	3.58	1	10,701	0.01%
2022/08/05	2	3.61	0	0.00	3.58	2	10,777	0.02%
2022/08/04	0	0.00	1	3.70	3.67	-1	10,731	-0.01%
2022/08/03	0	0.00	10	3.67	3.67	-10	10,732	-0.09%
2022/08/02	0	0.00	12	3.65	3.67	-12	10,875	-0.11%
2022/07/28	1	3.60	0	0.00	3.64	1	11,038	0.01%
2022/07/21	1	3.66	0	0.00	3.64	1	11,283	0.01%
2022/07/20	1	3.65	0	0.00	3.68	1	11,307	0.01%
2022/07/18	1	3.72	0	0.00	3.72	1	11,336	0.01%
2022/07/15	22	3.73	0	0.00	3.74	22	11,268	0.20%
2022/07/14	0	0.00	30	3.76	3.77	-30	11,174	-0.27%
2022/07/11	0	0.00	11	3.80	3.81	-11	10,933	-0.10%
2022/07/08	71	3.77	0	0.00	3.78	71	11,237	0.63%
2022/07/07	30	3.80	10	3.92	3.82	20	11,266	0.18%
2022/07/06	0	0.00	29	3.89	3.91	-29	11,027	-0.26%
2022/07/05	0	0.00	31	3.86	3.81	-31	10,656	-0.29%
2022/07/04	0	0.00	30	3.86	3.86	-30	10,443	-0.29%
2022/07/01	0	0.00	21	3.75	3.84	-21	10,370	-0.20%
2022/06/30	0	0.00	72	3.69	3.71	-72	9,986	-0.72%
2022/06/29	0	0.00	31	3.63	3.62	-31	9,776	-0.32%
2022/06/28	0	0.00	1	3.61	3.60	-1	9,747	-0.01%
2022/06/27	2	3.57	0	0.00	3.56	2	9,692	0.02%
2022/06/24	250	3.61	2	3.63	3.64	248	9,301	2.67%	大買/鉅額交易
2022/06/23	0	0.00	101	3.67	3.65	-101	9,187	-1.10%	大賣/鉅額交易
2022/06/22	0	0.00	1	3.62	3.63	-1	8,997	-0.01%
2022/06/21	2	3.59	0	0.00	3.55	2	8,753	0.02%
2022/06/20	0	0.00	114	3.59	3.64	-114	8,641	-1.32%	大賣/鉅額交易
2022/06/17	20	3.57	3	3.58	3.58	17	8,525	0.20%
2022/06/16	31	3.46	3	3.50	3.55	28	8,160	0.34%
2022/06/14	100	3.52	40	3.52	3.50	60	8,292	0.72%
2022/06/13	0	0.00	201	3.50	3.50	-201	8,471	-2.37%	大賣/鉅額交易
2022/06/10	0	0.00	31	3.42	3.42	-31	8,493	-0.36%
2022/06/08	30	3.38	0	0.00	3.39	30	8,544	0.35%
2022/06/07	0	0.00	1	3.42	3.41	-1	8,643	-0.01%
2022/06/02	50	3.40	0	0.00	3.41	50	9,230	0.54%
2022/06/01	103	3.37	0	0.00	3.37	103	9,466	1.09%	大買/鉅額交易
2022/05/31	1	3.39	0	0.00	3.38	1	9,418	0.01%
2022/05/30	1	3.42	0	0.00	3.39	1	9,402	0.01%
2022/05/27	1	3.46	0	0.00	3.47	1	9,311	0.01%
2022/05/26	53	3.52	1	3.52	3.53	52	9,324	0.56%
2022/05/24	1	3.48	1	3.52	3.53	0	9,636	0.00%
2022/05/23	103	3.47	0	0.00	3.49	103	9,628	1.07%	大買/鉅額交易
2022/05/20	1	3.50	0	0.00	3.50	1	9,716	0.01%
2022/05/19	3	3.53	1	3.55	3.54	2	9,612	0.02%
2022/05/18	11	3.49	90	3.47	3.47	-79	9,531	-0.83%
2022/05/13	1	3.56	50	3.57	3.56	-49	9,467	-0.52%
2022/05/11	10	3.53	0	0.00	3.53	10	9,338	0.11%
2022/05/10	20	3.53	78	3.54	3.52	-58	9,465	-0.61%
2022/05/09	0	0.00	100	3.51	3.53	-100	9,258	-1.08%
2022/05/06	20	3.45	1	3.46	3.45	19	9,231	0.21%
2022/05/05	1	3.37	0	0.00	3.39	1	9,221	0.01%
2022/04/29	20	3.40	0	0.00	3.41	20	10,131	0.20%
2022/04/28	80	3.47	0	0.00	3.46	80	10,162	0.79%
2022/04/27	0	0.00	1	3.49	3.48	-1	10,177	-0.01%
2022/04/25	0	0.00	353	3.42	3.42	-353	9,986	-3.53%	大賣/鉅額交易
2022/04/22	0	0.00	29	3.35	3.33	-29	9,821	-0.30%
2022/04/20	10	3.31	0	0.00	3.33	10	9,780	0.10%
2022/04/18	0	0.00	10	3.37	3.37	-10	9,873	-0.10%
2022/04/15	0	0.00	501	3.34	3.35	-501	9,857	-5.08%	大賣/鉅額交易
2022/04/14	1	3.28	0	0.00	3.29	1	9,738	0.01%
2022/04/13	12	3.31	0	0.00	3.29	12	9,588	0.13%
2022/04/12	113	3.33	0	0.00	3.34	113	9,378	1.20%	大買/鉅額交易
2022/04/11	0	0.00	1	3.33	3.34	-1	9,458	-0.01%
2022/04/08	1	3.28	0	0.00	3.28	1	9,457	0.01%
2022/04/07	0	0.00	1	3.28	3.32	-1	9,303	-0.01%
2022/04/06	0	0.00	1	3.27	3.25	-1	9,227	-0.01%
2022/04/01	0	0.00	1	3.26	3.25	-1	9,260	-0.01%
2022/03/30	51	3.21	0	0.00	3.21	51	9,335	0.55%
2022/03/28	0	0.00	2	3.28	3.25	-2	9,338	-0.02%
2022/03/23	31	3.22	0	0.00	3.22	31	9,123	0.34%
2022/03/21	78	3.25	0	0.00	3.26	78	8,948	0.87%
2022/03/17	77	3.28	0	0.00	3.27	77	8,883	0.87%
2022/03/16	53	3.37	0	0.00	3.38	53	8,628	0.61%
2022/03/15	0	0.00	2	3.35	3.38	-2	8,345	-0.02%
2022/03/11	30	3.31	90	3.33	3.33	-60	8,116	-0.74%
2022/03/10	51	3.28	0	0.00	3.28	51	8,053	0.63%
2022/03/09	60	3.37	0	0.00	3.38	60	7,957	0.75%
2022/03/08	0	0.00	1	3.35	3.42	-1	7,724	-0.01%
2022/03/07	0	0.00	2	3.33	3.35	-2	7,405	-0.03%
2022/03/02	0	0.00	1	3.22	3.21	-1	7,422	-0.01%
2022/03/01	31	3.20	0	0.00	3.20	31	7,375	0.42%
2022/02/24	0	0.00	2	3.24	3.26	-2	7,154	-0.03%
2022/02/22	0	0.00	2	3.19	3.21	-2	6,908	-0.03%
2022/02/17	1	3.15	0	0.00	3.15	1	6,741	0.01%
2022/02/16	120	3.16	0	0.00	3.15	120	6,702	1.79%	大買/鉅額交易
2022/02/15	0	0.00	1	3.21	3.21	-1	6,679	-0.01%
2022/02/14	0	0.00	1	3.20	3.20	-1	6,602	-0.02%
2022/02/08	1	3.20	0	0.00	3.20	1	6,402	0.02%
2022/02/07	1	3.22	0	0.00	3.23	1	6,306	0.02%
2022/01/25	0	0.00	1	3.26	3.27	-1	5,662	-0.02%
2022/01/24	0	0.00	1	3.24	3.21	-1	5,508	-0.02%
2022/01/21	0	0.00	2	3.20	3.22	-2	5,069	-0.04%
2022/01/19	0	0.00	1	3.17	3.17	-1	4,851	-0.02%
2022/01/18	1	3.12	0	0.00	3.14	1	4,803	0.02%
2022/01/13	1	3.14	0	0.00	3.13	1	4,755	0.02%
2022/01/11	0	0.00	1	3.19	3.17	-1	4,763	-0.02%
2022/01/07	0	0.00	1	3.18	3.18	-1	4,685	-0.02%
2022/01/06	0	0.00	1	3.16	3.16	-1	4,682	-0.02%
2022/01/04	36	3.12	0	0.00	3.12	36	4,558	0.79%
2021/12/27	16	3.20	0	0.00	3.20	16	5,066	0.32%
2021/12/23	21	3.23	0	0.00	3.22	21	5,187	0.40%
2021/12/21	11	3.26	0	0.00	3.25	11	5,289	0.21%
2021/12/14	0	0.00	2	3.29	3.31	-2	5,489	-0.04%
2021/12/09	1	3.24	0	0.00	3.25	1	5,510	0.02%
2021/12/08	1	3.24	0	0.00	3.25	1	5,539	0.02%
2021/12/02	1	3.29	0	0.00	3.29	1	5,807	0.02%
2021/12/01	1	3.31	0	0.00	3.30	1	5,821	0.02%
2021/11/30	1	3.32	0	0.00	3.35	1	5,921	0.02%
2021/11/29	0	0.00	1	3.38	3.36	-1	5,940	-0.02%
2021/11/26	0	0.00	2	3.34	3.35	-2	5,802	-0.03%
2021/11/18	1	3.27	0	0.00	3.25	1	6,323	0.02%
2021/11/16	25	3.29	0	0.00	3.29	25	6,623	0.38%
2021/11/15	25	3.30	0	0.00	3.29	25	6,907	0.36%
2021/11/09	1	3.32	0	0.00	3.31	1	7,506	0.01%
2021/11/05	1	3.38	30	3.37	3.37	-29	7,556	-0.38%
2021/11/04	55	3.39	0	0.00	3.40	55	7,561	0.73%
2021/11/03	1	3.40	30	3.40	3.41	-29	7,587	-0.38%
2021/11/02	105	3.39	0	0.00	3.42	105	7,585	1.38%	大買/鉅額交易
2021/10/29	0	0.00	31	3.42	3.42	-31	7,568	-0.41%
2021/10/28	30	3.42	0	0.00	3.42	30	7,576	0.40%
2021/10/27	0	0.00	30	3.43	3.42	-30	7,584	-0.40%
2021/10/26	1	3.42	0	0.00	3.42	1	7,650	0.01%
2021/10/21	105	3.42	0	0.00	3.46	105	7,981	1.32%	大買/鉅額交易
2021/10/19	31	3.45	0	0.00	3.45	31	8,022	0.39%
2021/10/18	1	3.46	30	3.48	3.49	-29	8,046	-0.36%
2021/10/15	2	3.50	0	0.00	3.48	2	8,044	0.02%
2021/10/13	0	0.00	1	3.57	3.57	-1	8,082	-0.01%
2021/10/12	50	3.58	21	3.55	3.55	29	8,047	0.36%
2021/10/07	2	3.51	0	0.00	3.48	2	7,943	0.03%
2021/10/04	1	3.58	51	3.56	3.57	-50	7,701	-0.65%
2021/10/01	25	3.50	73	3.54	3.55	-48	7,405	-0.65%
2021/09/30	0	0.00	1	3.49	3.45	-1	7,290	-0.01%
2021/09/29	0	0.00	55	3.48	3.47	-55	7,437	-0.74%
2021/09/28	0	0.00	1	3.42	3.40	-1	7,392	-0.01%
2021/09/27	1	3.38	0	0.00	3.38	1	7,491	0.01%
2021/09/24	21	3.39	0	0.00	3.39	21	7,563	0.28%
2021/09/22	0	0.00	2	3.46	3.46	-2	7,625	-0.03%
2021/09/17	1	3.37	0	0.00	3.39	1	7,692	0.01%
2021/09/14	65	3.35	0	0.00	3.37	65	7,782	0.84%
2021/09/10	1	3.39	0	0.00	3.36	1	7,983	0.01%
2021/09/09	0	0.00	1	3.44	3.41	-1	7,916	-0.01%
2021/09/08	0	0.00	1	3.41	3.42	-1	7,910	-0.01%
2021/09/06	4	3.35	0	0.00	3.37	4	7,868	0.05%
2021/09/03	11	3.35	0	0.00	3.36	11	7,838	0.14%
2021/09/01	18	3.37	0	0.00	3.37	18	7,675	0.23%
2021/08/31	33	3.37	0	0.00	3.38	33	7,627	0.43%
2021/08/30	51	3.40	0	0.00	3.39	51	7,668	0.67%
2021/08/27	51	3.45	0	0.00	3.42	51	7,652	0.67%
2021/08/25	1	3.49	0	0.00	3.47	1	7,718	0.01%
2021/08/23	2	3.55	0	0.00	3.52	2	7,850	0.03%
2021/08/18	0	0.00	270	3.60	3.52	-270	7,572	-3.57%	大賣/鉅額交易
2021/08/17	0	0.00	1	3.56	3.57	-1	7,506	-0.01%
2021/08/16	0	0.00	1	3.52	3.52	-1	7,442	-0.01%
2021/08/13	0	0.00	1	3.48	3.50	-1	7,656	-0.01%
2021/08/11	1	3.46	3	3.46	3.46	-2	8,002	-0.02%
2021/08/09	0	0.00	2	3.44	3.42	-2	9,431	-0.02%
2021/08/04	1	3.39	0	0.00	3.37	1	11,676	0.01%
2021/08/03	1	3.40	0	0.00	3.40	1	12,113	0.01%
2021/08/02	1	3.43	0	0.00	3.40	1	12,176	0.01%
2021/07/29	1	3.46	0	0.00	3.43	1	12,543	0.01%
2021/07/28	0	0.00	1	3.50	3.51	-1	12,700	-0.01%
2021/07/27	0	0.00	51	3.44	3.46	-51	13,028	-0.39%
2021/07/26	50	3.45	2	3.44	3.45	48	13,141	0.37%
2021/07/23	1	3.40	0	0.00	3.41	1	13,213	0.01%
2021/07/21	0	0.00	1	3.46	3.44	-1	13,159	-0.01%
2021/07/20	0	0.00	1	3.43	3.44	-1	13,357	-0.01%
2021/07/19	0	0.00	2	3.40	3.39	-2	13,228	-0.02%
2021/07/15	1	3.34	0	0.00	3.34	1	13,372	0.01%
2021/07/13	5	3.35	0	0.00	3.38	5	13,504	0.04%
2021/07/12	11	3.36	0	0.00	3.38	11	13,524	0.08%
2021/07/09	0	0.00	2	3.42	3.42	-2	13,630	-0.01%
2021/07/06	6	3.35	1	3.36	3.36	5	13,651	0.04%
2021/06/29	1	3.43	0	0.00	3.44	1	13,238	0.01%
2021/06/25	25	3.45	0	0.00	3.45	25	13,065	0.19%
2021/06/22	1	3.53	0	0.00	3.54	1	13,132	0.01%
2021/06/21	1	3.54	2	3.55	3.56	-1	13,098	-0.01%
2021/06/15	26	3.50	0	0.00	3.50	26	12,991	0.20%
2021/06/11	1	3.52	0	0.00	3.52	1	12,958	0.01%
2021/06/10	1	3.54	30	3.57	3.54	-29	12,937	-0.22%
2021/06/09	0	0.00	1	3.58	3.59	-1	12,843	-0.01%
2021/06/08	30	3.55	0	0.00	3.57	30	12,829	0.23%
2021/06/07	0	0.00	1	3.59	3.56	-1	12,921	-0.01%
2021/06/04	0	0.00	30	3.55	3.55	-30	12,801	-0.23%
2021/06/03	1	3.53	0	0.00	3.52	1	12,793	0.01%
2021/06/02	30	3.57	0	0.00	3.56	30	12,700	0.24%
2021/05/31	101	3.58	0	0.00	3.57	101	12,712	0.79%	大買/鉅額交易
2021/05/28	86	3.62	0	0.00	3.62	86	12,522	0.69%
2021/05/27	0	0.00	1	3.69	3.67	-1	12,371	-0.01%
2021/05/25	26	3.67	0	0.00	3.67	26	12,412	0.21%
2021/05/24	1	3.72	0	0.00	3.72	1	12,255	0.01%
2021/05/21	1	3.74	0	0.00	3.74	1	12,167	0.01%
2021/05/20	0	0.00	1	3.82	3.82	-1	11,924	-0.01%
2021/05/19	1	3.77	0	0.00	3.80	1	11,702	0.01%
2021/05/18	2	3.84	0	0.00	3.77	2	11,586	0.02%
2021/05/17	1	4.00	151	4.05	4.00	-150	10,959	-1.37%	大賣/鉅額交易
2021/05/14	1	3.87	0	0.00	3.90	1	10,344	0.01%
2021/05/13	0	0.00	1	3.92	3.94	-1	10,060	-0.01%
2021/05/12	0	0.00	1	3.77	3.90	-1	9,192	-0.01%
2021/05/11	0	0.00	5	3.66	3.72	-5	8,420	-0.06%
2021/05/10	0	0.00	9	3.58	3.59	-9	8,192	-0.11%
2021/05/07	2	3.60	0	0.00	3.58	2	8,263	0.02%
2021/05/06	2	3.63	1	3.66	3.65	1	8,200	0.01%
2021/05/05	0	0.00	20	3.66	3.68	-20	8,032	-0.25%
2021/05/04	0	0.00	32	3.60	3.64	-32	7,955	-0.40%
2021/05/03	0	0.00	11	3.56	3.58	-11	7,556	-0.15%
2021/04/29	1	3.50	0	0.00	3.51	1	7,524	0.01%
2021/04/26	1	3.55	0	0.00	3.52	1	7,901	0.01%
2021/04/23	10	3.60	0	0.00	3.59	10	7,782	0.13%
2021/04/22	0	0.00	15	3.58	3.63	-15	7,863	-0.19%
2021/04/21	10	3.61	0	0.00	3.60	10	7,825	0.13%
2021/04/19	51	3.58	0	0.00	3.60	51	7,851	0.65%
2021/04/16	20	3.64	0	0.00	3.61	20	7,871	0.25%
2021/04/15	1	3.66	0	0.00	3.64	1	7,913	0.01%
2021/04/14	10	3.71	1	3.71	3.69	9	7,955	0.11%
2021/04/13	100	3.65	0	0.00	3.70	100	8,119	1.23%
2021/04/12	0	0.00	40	3.67	3.68	-40	8,070	-0.50%
2021/04/08	1	3.67	100	3.67	3.66	-99	8,204	-1.21%
2021/04/06	41	3.71	0	0.00	3.70	41	8,200	0.50%
2021/04/01	0	0.00	20	3.77	3.75	-20	8,171	-0.24%
2021/03/30	17	3.76	130	3.77	3.76	-113	8,192	-1.38%	大賣/鉅額交易
2021/03/29	11	3.79	0	0.00	3.79	11	8,149	0.13%
2021/03/26	7	3.83	0	0.00	3.81	7	8,094	0.09%
2021/03/25	0	0.00	1	3.90	3.88	-1	8,056	-0.01%
2021/03/24	0	0.00	21	3.89	3.90	-21	8,032	-0.26%
2021/03/23	0	0.00	1	3.86	3.85	-1	7,988	-0.01%
2021/03/22	1	3.85	0	0.00	3.86	1	8,079	0.01%
2021/03/19	0	0.00	8	3.88	3.88	-8	8,048	-0.10%
2021/03/18	7	3.79	0	0.00	3.82	7	8,045	0.09%
2021/03/16	1	3.82	0	0.00	3.84	1	8,170	0.01%
2021/03/15	20	3.85	1	3.85	3.85	19	8,191	0.23%
2021/03/12	1	3.84	0	0.00	3.84	1	8,237	0.01%
2021/03/10	1	3.91	0	0.00	3.94	1	8,282	0.01%
2021/03/09	0	0.00	1	3.97	3.95	-1	8,295	-0.01%
2021/03/08	1	3.90	30	3.91	3.95	-29	8,254	-0.35%
2021/03/05	0	0.00	21	3.94	3.94	-21	8,213	-0.26%
2021/03/04	0	0.00	2	3.92	3.92	-2	8,117	-0.02%
2021/03/02	1	3.85	1	3.90	3.93	0	7,983	0.00%
2021/02/26	0	0.00	3	3.90	3.92	-3	7,905	-0.04%
2021/02/25	1	3.82	0	0.00	3.82	1	7,751	0.01%
2021/02/24	6	3.81	33	3.86	3.86	-27	7,754	-0.35%
2021/02/23	0	0.00	1	3.85	3.80	-1	7,699	-0.01%
2021/02/22	11	3.80	0	0.00	3.82	11	7,707	0.14%
2021/02/18	30	3.81	0	0.00	3.81	30	7,711	0.39%
2021/02/17	11	3.83	0	0.00	3.84	11	7,681	0.14%
2021/02/05	11	3.99	100	3.96	3.99	-89	7,448	-1.19%
2021/02/04	20	4.03	21	4.05	4.03	-1	7,337	-0.01%
2021/02/03	10	3.99	0	0.00	4.00	10	7,312	0.14%
2021/02/02	73	4.00	0	0.00	4.00	73	7,264	1.00%
2021/02/01	60	4.14	21	4.16	4.10	39	7,182	0.54%
2021/01/29	30	4.07	1	4.12	4.17	29	7,018	0.41%
2021/01/28	30	4.08	132	4.11	4.10	-102	6,896	-1.48%	大賣/鉅額交易
2021/01/27	51	4.01	1	4.05	4.03	50	6,770	0.74%
2021/01/26	100	4.04	162	4.05	4.04	-62	6,716	-0.92%	大賣/
2021/01/25	50	3.96	30	3.99	3.97	20	6,605	0.30%
2021/01/22	30	3.95	0	0.00	3.94	30	6,538	0.46%
2021/01/21	100	3.93	50	3.98	3.92	50	6,436	0.78%
2021/01/20	35	4.00	15	3.98	4.02	20	6,142	0.33%
2021/01/19	61	4.01	5	4.02	3.98	56	5,999	0.93%
2021/01/18	25	4.10	76	4.09	4.06	-51	5,886	-0.87%
2021/01/15	0	0.00	21	4.01	4.06	-21	5,726	-0.37%
2021/01/13	40	4.04	0	0.00	4.03	40	5,451	0.73%
2021/01/12	48	4.10	0	0.00	4.10	48	5,294	0.91%
2021/01/08	10	4.16	0	0.00	4.11	10	5,175	0.19%
2021/01/07	21	4.18	17	4.21	4.17	4	5,080	0.08%
2021/01/06	30	4.26	0	0.00	4.25	30	4,876	0.62%
2020/12/31	13	4.33	33	4.35	4.33	-20	4,642	-0.43%
2020/12/30	10	4.38	0	0.00	4.35	10	4,571	0.22%
2020/12/29	20	4.41	0	0.00	4.39	20	4,524	0.44%
2020/12/28	1	4.41	0	0.00	4.39	1	4,526	0.02%
2020/12/24	1	4.46	40	4.46	4.46	-39	4,441	-0.88%
2020/12/23	0	0.00	1	4.51	4.48	-1	4,506	-0.02%
2020/12/22	41	4.49	0	0.00	4.52	41	4,729	0.87%
2020/12/21	51	4.46	31	4.48	4.45	20	4,826	0.41%
2020/12/18	10	4.50	60	4.49	4.50	-50	4,815	-1.04%
2020/12/16	21	4.51	0	0.00	4.48	21	4,894	0.43%
2020/12/15	0	0.00	42	4.55	4.55	-42	4,796	-0.88%
2020/12/14	40	4.50	1	4.50	4.51	39	4,734	0.82%
2020/12/11	10	4.50	1	4.52	4.50	9	4,773	0.19%
2020/12/10	0	0.00	61	4.50	4.50	-61	4,667	-1.31%
2020/12/09	0	0.00	250	4.45	4.44	-250	4,663	-5.36%	大賣/鉅額交易
2020/12/08	1	4.49	0	0.00	4.47	1	4,659	0.02%
2020/12/07	0	0.00	250	4.52	4.51	-250	4,686	-5.33%	大賣/鉅額交易
2020/12/04	21	4.54	0	0.00	4.53	21	5,132	0.41%
2020/12/02	1	4.60	5	4.59	4.59	-4	5,155	-0.08%
2020/12/01	20	4.64	0	0.00	4.62	20	5,157	0.39%
2020/11/30	1	4.60	1	4.66	4.67	0	5,186	0.00%
2020/11/26	0	0.00	22	4.64	4.63	-22	5,069	-0.43%
2020/11/25	0	0.00	1	4.68	4.67	-1	5,063	-0.02%
2020/11/23	1	4.63	0	0.00	4.62	1	5,051	0.02%
2020/11/20	0	0.00	20	4.68	4.67	-20	5,027	-0.40%
2020/11/18	1	4.68	0	0.00	4.67	1	5,093	0.02%
2020/11/17	50	4.70	0	0.00	4.72	50	5,105	0.98%
2020/11/16	61	4.77	0	0.00	4.75	61	5,243	1.16%
2020/11/13	11	4.88	0	0.00	4.85	11	5,164	0.21%
2020/11/12	0	0.00	5	4.88	4.87	-5	5,190	-0.10%
2020/11/11	100	4.88	0	0.00	4.85	100	5,204	1.92%
2020/11/09	31	4.92	0	0.00	4.92	31	5,095	0.61%
2020/11/06	30	4.97	0	0.00	5.00	30	4,996	0.60%
2020/11/05	31	5.00	20	5.02	5.01	11	4,902	0.22%
2020/11/04	141	5.03	0	0.00	5.01	141	4,858	2.90%	大買/鉅額交易
2020/11/03	102	5.08	30	5.09	5.07	72	4,809	1.50%	大買/
2020/11/02	90	5.17	320	5.18	5.16	-230	4,792	-4.80%	大賣/鉅額交易
2020/10/30	30	5.18	40	5.16	5.17	-10	4,780	-0.21%
2020/10/29	0	0.00	52	5.13	5.11	-52	4,714	-1.10%
2020/10/28	0	0.00	1	5.07	5.06	-1	4,657	-0.02%
2020/10/27	20	5.05	11	5.04	5.03	9	4,640	0.19%
2020/10/26	41	5.02	20	5.01	5.01	21	4,664	0.45%
2020/10/23	20	5.02	0	0.00	5.02	20	4,696	0.43%
2020/10/22	30	5.04	20	5.05	5.03	10	4,887	0.20%
2020/10/21	1	5.03	0	0.00	5.04	1	5,008	0.02%
2020/10/20	10	5.05	0	0.00	5.05	10	5,064	0.20%
2020/10/19	6	5.04	20	5.07	5.03	-14	5,074	-0.28%
2020/10/16	10	5.10	20	5.06	5.10	-10	5,058	-0.20%
2020/10/15	20	5.09	1	5.08	5.08	19	5,125	0.37%
2020/10/13	2	5.05	20	5.04	5.04	-18	5,177	-0.35%
2020/10/12	171	5.01	0	0.00	5.02	171	5,123	3.34%	大買/鉅額交易
2020/10/08	160	5.06	0	0.00	5.06	160	5,103	3.14%	大買/鉅額交易
2020/10/07	21	5.11	0	0.00	5.11	21	5,063	0.41%
2020/10/06	20	5.13	0	0.00	5.12	20	5,108	0.39%
2020/10/05	0	0.00	28	5.16	5.19	-28	5,134	-0.55%
2020/09/30	1	5.19	0	0.00	5.21	1	5,144	0.02%
2020/09/29	1	5.20	30	5.21	5.23	-29	5,146	-0.56%
2020/09/28	11	5.29	86	5.25	5.25	-75	5,127	-1.46%
2020/09/25	30	5.35	20	5.30	5.34	10	5,142	0.19%
2020/09/24	0	0.00	47	5.31	5.34	-47	4,999	-0.94%
2020/09/23	20	5.21	6	5.21	5.20	14	4,937	0.28%
2020/09/22	0	0.00	13	5.18	5.20	-13	4,884	-0.27%
2020/09/21	0	0.00	151	5.09	5.13	-151	4,792	-3.15%	大賣/鉅額交易
2020/09/18	1	5.09	0	0.00	5.08	1	4,812	0.02%
2020/09/17	150	5.05	0	0.00	5.08	150	4,826	3.11%	大買/鉅額交易
2020/09/16	22	5.05	0	0.00	5.06	22	4,843	0.45%
2020/09/15	40	5.11	0	0.00	5.09	40	4,785	0.84%
2020/09/14	9	5.14	0	0.00	5.12	9	4,772	0.19%
2020/09/11	4	5.16	22	5.19	5.18	-18	4,676	-0.38%
2020/09/10	3	5.17	0	0.00	5.17	3	4,668	0.06%
2020/09/09	0	0.00	182	5.24	5.20	-182	4,626	-3.93%	大賣/鉅額交易
2020/09/08	0	0.00	160	5.18	5.17	-160	4,188	-3.82%	大賣/鉅額交易
2020/09/07	2	5.17	21	5.18	5.20	-19	4,295	-0.44%
2020/09/04	0	0.00	2	5.20	5.17	-2	4,213	-0.05%
2020/09/03	1	5.13	0	0.00	5.13	1	4,202	0.02%
2020/09/02	1	5.12	2	5.19	5.15	-1	4,170	-0.02%
2020/09/01	0	0.00	1	5.20	5.14	-1	4,235	-0.02%
2020/08/31	1	5.10	3	5.17	5.19	-2	4,293	-0.05%
2020/08/28	0	0.00	2	5.16	5.15	-2	4,319	-0.05%
2020/08/27	100	5.08	5	5.12	5.12	95	4,353	2.18%
2020/08/26	1	5.12	0	0.00	5.11	1	4,380	0.02%
2020/08/25	24	5.12	0	0.00	5.14	24	4,424	0.54%
2020/08/24	11	5.18	0	0.00	5.18	11	4,372	0.25%
2020/08/21	1	5.25	0	0.00	5.21	1	4,312	0.02%
2020/08/20	0	0.00	189	5.33	5.32	-189	4,277	-4.42%	大賣/鉅額交易
2020/08/19	51	5.08	1	5.13	5.13	50	4,186	1.19%
2020/08/17	31	5.11	0	0.00	5.07	31	4,214	0.74%
2020/08/14	11	5.20	0	0.00	5.15	11	4,219	0.26%
2020/08/13	5	5.18	0	0.00	5.18	5	4,234	0.12%
2020/08/12	0	0.00	21	5.22	5.22	-21	4,260	-0.49%
2020/08/10	10	5.15	0	0.00	5.12	10	4,279	0.23%
2020/08/07	10	5.14	0	0.00	5.19	10	4,318	0.23%
2020/08/06	10	5.15	200	5.17	5.14	-190	4,378	-4.34%	大賣/鉅額交易
2020/08/05	11	5.19	211	5.19	5.18	-200	4,375	-4.57%	大賣/鉅額交易
2020/08/04	0	0.00	20	5.27	5.24	-20	4,377	-0.46%
2020/08/03	0	0.00	2	5.29	5.31	-2	4,370	-0.05%
2020/07/31	1	5.23	0	0.00	5.24	1	4,367	0.02%
2020/07/29	1	5.28	0	0.00	5.30	1	4,594	0.02%
2020/07/28	1	5.13	1	5.22	5.31	0	4,806	0.00%
2020/07/27	51	5.27	0	0.00	5.28	51	4,721	1.08%
2020/07/24	0	0.00	1	5.45	5.43	-1	4,690	-0.02%
2020/07/21	151	5.41	0	0.00	5.38	151	4,815	3.14%	大買/鉅額交易
2020/07/20	1	5.49	1	5.54	5.49	0	4,801	0.00%
2020/07/17	25	5.46	0	0.00	5.49	25	4,841	0.52%
2020/07/16	0	0.00	1	5.50	5.51	-1	4,908	-0.02%
2020/07/15	50	5.46	0	0.00	5.48	50	4,945	1.01%
2020/07/14	0	0.00	20	5.52	5.50	-20	5,075	-0.39%
2020/07/13	11	5.51	0	0.00	5.49	11	5,140	0.21%
2020/07/10	0	0.00	15	5.55	5.59	-15	5,193	-0.29%
2020/07/09	29	5.50	0	0.00	5.51	29	5,316	0.55%
2020/07/08	1	5.54	7	5.56	5.53	-6	5,330	-0.11%
2020/07/06	397	5.57	0	0.00	5.56	397	5,426	7.32%	大買/鉅額交易
2020/07/03	11	5.67	0	0.00	5.67	11	5,488	0.20%
2020/07/02	1	5.76	0	0.00	5.73	1	5,487	0.02%
2020/07/01	1	5.80	0	0.00	5.80	1	5,490	0.02%
2020/06/30	1	5.86	0	0.00	5.84	1	5,504	0.02%
2020/06/29	0	0.00	1	5.92	5.91	-1	5,556	-0.02%
2020/06/24	10	5.82	0	0.00	5.82	10	5,709	0.18%
2020/06/22	1	5.87	0	0.00	5.88	1	6,013	0.02%
2020/06/16	1	5.96	0	0.00	5.92	1	6,854	0.01%
2020/06/15	0	0.00	1	6.03	6.08	-1	7,212	-0.01%
2020/06/12	0	0.00	1	6.06	5.99	-1	7,304	-0.01%
2020/06/11	0	0.00	22	5.94	5.96	-22	7,427	-0.30%
2020/06/10	11	5.90	0	0.00	5.84	11	7,496	0.15%
2020/06/08	11	5.94	0	0.00	5.91	11	7,877	0.14%
2020/06/05	1	5.99	0	0.00	5.98	1	7,846	0.01%
2020/06/04	10	6.00	0	0.00	6.02	10	7,859	0.13%
2020/06/03	1	6.07	0	0.00	6.06	1	7,940	0.01%
2020/06/02	11	6.18	0	0.00	6.16	11	7,907	0.14%
2020/06/01	1	6.19	0	0.00	6.19	1	7,843	0.01%
2020/05/29	1	6.27	1	6.33	6.27	0	7,807	0.00%
2020/05/28	0	0.00	1	6.29	6.28	-1	7,819	-0.01%
2020/05/26	12	6.23	0	0.00	6.24	12	7,843	0.15%
2020/05/25	1	6.32	1	6.40	6.32	0	7,802	0.00%
2020/05/22	10	6.29	2	6.34	6.37	8	7,751	0.10%
2020/05/21	1	6.28	0	0.00	6.26	1	7,732	0.01%
2020/05/19	1	6.29	0	0.00	6.33	1	7,660	0.01%
2020/05/18	0	0.00	11	6.41	6.40	-11	7,605	-0.14%
2020/05/14	0	0.00	2	6.38	6.41	-2	7,547	-0.03%
2020/05/13	1	6.33	0	0.00	6.31	1	7,485	0.01%
2020/05/08	10	6.33	0	0.00	6.33	10	7,347	0.14%
2020/05/07	11	6.37	0	0.00	6.37	11	7,353	0.15%
2020/05/05	11	6.41	0	0.00	6.43	11	7,342	0.15%
2020/05/04	0	0.00	1	6.51	6.49	-1	7,090	-0.01%
2020/04/30	1	6.37	0	0.00	6.31	1	6,859	0.01%
2020/04/29	1	6.50	0	0.00	6.43	1	6,848	0.01%
2020/04/28	20	6.54	0	0.00	6.54	20	6,797	0.29%
2020/04/27	2	6.61	0	0.00	6.54	2	6,872	0.03%
2020/04/24	0	0.00	2	6.77	6.74	-2	6,712	-0.03%
2020/04/23	12	6.74	2	6.77	6.71	10	6,665	0.15%
2020/04/22	11	6.79	1	6.87	6.78	10	6,576	0.15%
2020/04/21	0	0.00	32	6.75	6.80	-32	6,487	-0.49%
2020/04/17	11	6.51	21	6.52	6.58	-10	6,308	-0.16%
2020/04/16	0	0.00	1	6.77	6.72	-1	6,112	-0.02%
2020/04/15	1	6.70	0	0.00	6.71	1	6,031	0.02%
2020/04/14	1	6.87	0	0.00	6.77	1	5,931	0.02%
2020/04/13	0	0.00	50	6.96	6.96	-50	5,765	-0.87%
2020/04/10	1	6.92	0	0.00	6.90	1	5,707	0.02%
2020/04/08	2	6.95	2	6.91	6.91	0	5,517	0.00%
2020/04/07	1	7.02	0	0.00	7.01	1	5,331	0.02%
2020/04/06	1	7.20	1	7.28	7.17	0	5,199	0.00%
2020/03/31	1	7.32	1	7.31	7.33	0	5,026	0.00%
2020/03/30	0	0.00	2	7.51	7.34	-2	4,951	-0.04%
2020/03/27	1	7.24	0	0.00	7.34	1	4,738	0.02%
2020/03/26	19	7.34	1	7.45	7.31	18	4,550	0.40%
2020/03/25	27	7.39	0	0.00	7.38	27	4,324	0.62%
2020/03/24	23	7.57	1	7.70	7.66	22	4,152	0.53%
2020/03/23	30	8.10	0	0.00	8.10	30	3,993	0.75%
2020/03/20	1	8.13	7	8.11	7.83	-6	3,738	-0.16%
2020/03/19	21	8.17	0	0.00	8.51	21	3,371	0.62%
2020/03/17	81	7.70	80	7.72	7.72	1	2,855	0.04%
2020/03/16	20	7.31	21	7.49	7.54	-1	2,586	-0.04%
2020/03/13	2	7.47	1	7.57	7.19	1	2,424	0.04%
2020/03/12	50	6.93	60	7.05	7.06	-10	2,139	-0.47%
2020/03/11	0	0.00	200	6.71	6.76	-200	1,966	-10.17%	大賣/鉅額交易
2020/03/10	10	6.65	10	6.75	6.64	0	1,928	0.00%
2020/03/09	10	6.65	11	6.67	6.67	-1	1,852	-0.05%
2020/03/06	0	0.00	1	6.47	6.49	-1	1,723	-0.06%
2020/03/05	1	6.38	0	0.00	6.39	1	1,701	0.06%
2020/03/04	10	6.49	0	0.00	6.47	10	1,707	0.59%
2020/03/03	1	6.46	0	0.00	6.49	1	1,679	0.06%
2020/03/02	0	0.00	6	6.60	6.55	-6	1,652	-0.36%
2020/02/27	0	0.00	10	6.50	6.50	-10	1,551	-0.64%
2020/02/25	0	0.00	1	6.39	6.36	-1	1,431	-0.07%
2020/02/24	0	0.00	21	6.37	6.37	-21	1,427	-1.47%
2020/02/21	60	6.28	1	6.29	6.29	59	1,402	4.21%
2020/02/20	0	0.00	2	6.28	6.27	-2	1,397	-0.14%
2020/02/19	1	6.24	100	6.29	6.24	-99	1,393	-7.10%
2020/02/18	0	0.00	3	6.29	6.31	-3	1,409	-0.21%
2020/02/14	11	6.24	0	0.00	6.22	11	1,410	0.78%
2020/02/12	11	6.27	0	0.00	6.24	11	1,431	0.77%
2020/02/11	1	6.29	0	0.00	6.30	1	1,410	0.07%
2020/02/05	1	6.38	0	0.00	6.36	1	1,427	0.07%
2020/02/04	1	6.40	0	0.00	6.38	1	1,415	0.07%
2020/02/03	0	0.00	1	6.54	6.47	-1	1,421	-0.07%
2020/01/31	0	0.00	1	6.44	6.43	-1	1,327	-0.08%
2020/01/30	0	0.00	9	6.39	6.48	-9	1,285	-0.70%
2020/01/20	1	6.10	0	0.00	6.10	1	1,175	0.09%
2020/01/17	0	0.00	20	6.12	6.13	-20	1,189	-1.68%
2020/01/15	0	0.00	2	6.14	6.13	-2	1,218	-0.16%
2020/01/14	1	6.08	0	0.00	6.09	1	1,237	0.08%
2020/01/13	1	6.13	0	0.00	6.13	1	1,232	0.08%
2020/01/10	10	6.17	0	0.00	6.18	10	1,231	0.81%
2020/01/09	1	6.23	0	0.00	6.19	1	1,230	0.08%
2020/01/08	0	0.00	2	6.29	6.27	-2	1,222	-0.16%
2020/01/07	10	6.23	25	6.23	6.22	-15	1,232	-1.22%
2020/01/06	0	0.00	12	6.19	6.20	-12	1,230	-0.98%
2020/01/03	0	0.00	1	6.16	6.15	-1	1,250	-0.08%
2020/01/02	0	0.00	10	6.15	6.13	-10	1,245	-0.80%
2019/12/30	0	0.00	50	6.13	6.14	-50	1,272	-3.93%
2019/12/27	1	6.13	0	0.00	6.13	1	1,291	0.08%
2019/12/25	0	0.00	1	6.18	6.17	-1	1,317	-0.08%
2019/12/23	0	0.00	1	6.18	6.19	-1	1,343	-0.07%
2019/12/20	0	0.00	12	6.18	6.18	-12	1,354	-0.89%
2019/12/19	0	0.00	20	6.17	6.17	-20	1,356	-1.47%
2019/12/18	1	6.15	0	0.00	6.15	1	1,349	0.07%
2019/12/17	11	6.17	0	0.00	6.16	11	1,343	0.82%
2019/12/13	10	6.24	0	0.00	6.22	10	1,349	0.74%
2019/12/12	31	6.30	0	0.00	6.27	31	1,338	2.32%
2019/12/11	1	6.36	0	0.00	6.37	1	1,294	0.08%
2019/12/10	0	0.00	1	6.40	6.39	-1	1,289	-0.08%
2019/12/09	1	6.36	0	0.00	6.37	1	1,297	0.08%
2019/12/06	11	6.39	0	0.00	6.40	11	1,290	0.85%
2019/11/29	0	0.00	2	6.44	6.49	-2	1,284	-0.16%
2019/11/27	10	6.39	0	0.00	6.38	10	1,286	0.78%
2019/11/26	1	6.39	0	0.00	6.40	1	1,270	0.08%
2019/11/25	4	6.43	0	0.00	6.43	4	1,267	0.32%
2019/11/21	0	0.00	7	6.49	6.45	-7	1,287	-0.54%
2019/11/20	0	0.00	1	6.42	6.41	-1	1,256	-0.08%
2019/11/18	1	6.44	0	0.00	6.42	1	1,243	0.08%
2019/11/14	0	0.00	1	6.51	6.51	-1	1,231	-0.08%
2019/11/13	0	0.00	20	6.50	6.49	-20	1,281	-1.56%
2019/11/11	0	0.00	21	6.49	6.51	-21	1,281	-1.64%
2019/11/06	15	6.40	0	0.00	6.39	15	1,270	1.18%
2019/11/04	11	6.50	0	0.00	6.47	11	1,341	0.82%
2019/11/01	0	0.00	28	6.56	6.56	-28	1,335	-2.10%
2019/10/31	3	6.55	0	0.00	6.56	3	1,341	0.22%
2019/10/28	11	6.59	0	0.00	6.59	11	1,273	0.86%
2019/10/22	1	6.63	0	0.00	6.64	1	1,250	0.08%
2019/10/18	1	6.68	22	6.69	6.69	-21	1,256	-1.67%
2019/10/17	1	6.71	0	0.00	6.69	1	1,261	0.08%
2019/10/14	1	6.75	0	0.00	6.75	1	1,260	0.08%
2019/10/09	0	0.00	1	6.84	6.86	-1	1,276	-0.08%
2019/10/08	11	6.80	0	0.00	6.80	11	1,274	0.86%
2019/10/07	1	6.85	0	0.00	6.84	1	1,276	0.08%
2019/10/04	1	6.85	0	0.00	6.86	1	1,284	0.08%
2019/10/03	0	0.00	1	6.93	6.89	-1	1,306	-0.08%
2019/10/01	1	6.84	0	0.00	6.84	1	1,283	0.08%
2019/09/27	1	6.91	0	0.00	6.91	1	1,260	0.08%
2019/09/23	10	6.87	0	0.00	6.88	10	1,315	0.76%
2019/09/20	14	6.87	0	0.00	6.87	14	1,345	1.04%
2019/09/18	11	6.86	0	0.00	6.87	11	1,342	0.82%
2019/09/16	11	6.91	0	0.00	6.91	11	1,458	0.75%
2019/09/12	12	6.94	0	0.00	6.92	12	1,441	0.83%
2019/09/11	10	6.95	0	0.00	6.96	10	1,503	0.67%
2019/09/10	0	0.00	1	6.99	6.97	-1	1,499	-0.07%
2019/09/09	10	6.93	0	0.00	6.94	10	1,512	0.66%
2019/09/06	1	6.95	0	0.00	6.95	1	1,504	0.07%
2019/09/05	4	6.97	0	0.00	6.97	4	1,486	0.27%
2019/09/04	1	7.04	0	0.00	7.03	1	1,469	0.07%
2019/09/03	10	7.04	0	0.00	7.10	10	1,478	0.68%
2019/09/02	11	7.05	0	0.00	7.06	11	1,490	0.74%
2019/08/30	32	7.08	0	0.00	7.08	32	1,504	2.13%
2019/08/28	11	7.18	0	0.00	7.18	11	1,500	0.73%
2019/08/26	0	0.00	42	7.24	7.25	-42	1,549	-2.71%
2019/08/23	10	7.12	0	0.00	7.13	10	1,542	0.65%
2019/08/22	11	7.09	1	7.14	7.15	10	1,572	0.64%
2019/08/21	20	7.15	0	0.00	7.14	20	1,589	1.26%
2019/08/20	1	7.13	0	0.00	7.15	1	1,606	0.06%
2019/08/19	41	7.17	0	0.00	7.17	41	1,642	2.50%
2019/08/16	0	0.00	40	7.27	7.21	-40	1,696	-2.36%
2019/08/15	0	0.00	114	7.28	7.28	-114	1,704	-6.69%	大賣/鉅額交易
2019/08/14	2	7.17	0	0.00	7.20	2	1,678	0.12%
2019/08/13	0	0.00	51	7.25	7.25	-51	1,694	-3.01%
2019/08/12	1	7.17	0	0.00	7.18	1	1,712	0.06%
2019/08/06	0	0.00	4	7.30	7.25	-4	1,844	-0.22%
2019/08/05	100	7.24	1	7.19	7.24	99	1,821	5.43%
2019/08/02	0	0.00	2	7.15	7.18	-2	1,851	-0.11%
2019/07/31	0	0.00	2	7.02	7.02	-2	1,905	-0.10%
2019/07/30	0	0.00	1	7.00	7.00	-1	1,939	-0.05%
2019/07/26	0	0.00	1	6.98	6.96	-1	2,020	-0.05%
2019/07/23	1	6.95	0	0.00	6.96	1	2,038	0.05%
2019/07/22	10	6.98	0	0.00	6.98	10	2,053	0.49%
2019/07/19	16	6.99	0	0.00	7.00	16	2,067	0.77%
2019/07/18	5	7.06	1	7.07	7.07	4	2,059	0.19%
2019/07/17	11	7.05	1	7.06	7.06	10	2,112	0.47%
2019/07/16	11	7.01	0	0.00	7.02	11	2,108	0.52%
2019/07/15	11	7.06	0	0.00	7.03	11	2,119	0.52%
2019/07/11	11	7.05	0	0.00	7.05	11	2,105	0.52%
2019/07/10	11	7.11	0	0.00	7.12	11	2,078	0.53%
2019/07/09	30	7.16	21	7.16	7.16	9	2,101	0.43%
2019/07/08	0	0.00	1	7.16	7.16	-1	2,083	-0.05%
2019/07/03	20	7.17	1	7.16	7.17	19	2,113	0.90%
2019/07/01	1	7.10	0	0.00	7.08	1	2,111	0.05%
2019/06/27	12	7.18	0	0.00	7.19	12	2,090	0.57%
2019/06/26	0	0.00	1	7.27	7.26	-1	2,059	-0.05%
2019/06/25	0	0.00	2	7.24	7.25	-2	2,063	-0.10%
2019/06/24	1	7.18	70	7.17	7.18	-69	2,079	-3.32%
2019/06/21	1	7.17	1	7.22	7.20	0	2,081	0.00%
2019/06/20	10	7.21	0	0.00	7.21	10	1,962	0.51%
2019/06/19	34	7.28	10	7.28	7.23	24	1,985	1.21%
2019/06/18	1	7.38	0	0.00	7.39	1	1,937	0.05%
2019/06/17	1	7.39	0	0.00	7.39	1	1,955	0.05%
2019/06/14	1	7.41	0	0.00	7.42	1	1,948	0.05%
2019/06/12	10	7.37	0	0.00	7.35	10	1,994	0.50%
2019/06/11	10	7.36	0	0.00	7.35	10	1,998	0.50%
2019/06/10	1	7.41	0	0.00	7.40	1	1,985	0.05%
2019/06/06	20	7.52	1	7.51	7.51	19	1,996	0.95%
2019/06/05	11	7.45	0	0.00	7.47	11	1,985	0.55%
2019/06/04	10	7.49	30	7.48	7.50	-20	2,002	-1.00%
2019/06/03	21	7.50	1	7.52	7.45	20	2,002	1.00%
2019/05/31	1	7.47	0	0.00	7.46	1	1,979	0.05%
2019/05/30	1	7.53	50	7.53	7.52	-49	1,948	-2.51%
2019/05/29	10	7.59	51	7.59	7.58	-41	1,939	-2.11%
2019/05/28	10	7.54	50	7.55	7.55	-40	1,924	-2.08%
2019/05/27	50	7.55	90	7.55	7.54	-40	1,937	-2.06%
2019/05/24	0	0.00	10	7.54	7.54	-10	1,932	-0.52%
2019/05/23	0	0.00	6	7.55	7.56	-6	1,904	-0.32%
2019/05/21	1	7.44	1	7.50	7.45	0	1,881	0.00%
2019/05/20	40	7.47	10	7.47	7.48	30	1,848	1.62%
2019/05/17	0	0.00	1	7.47	7.49	-1	1,843	-0.05%
2019/05/16	0	0.00	2	7.44	7.45	-2	1,823	-0.11%
2019/05/15	1	7.37	0	0.00	7.38	1	1,775	0.06%
2019/05/14	0	0.00	2	7.43	7.41	-2	1,779	-0.11%
2019/05/13	0	0.00	2	7.35	7.38	-2	1,739	-0.11%
2019/05/10	0	0.00	2	7.32	7.29	-2	1,712	-0.12%
2019/05/09	0	0.00	2	7.23	7.27	-2	1,664	-0.12%
2019/05/08	0	0.00	5	7.20	7.17	-5	1,605	-0.31%
2019/05/07	1	7.13	0	0.00	7.15	1	1,595	0.06%
2019/05/06	10	7.20	3	7.21	7.23	7	1,600	0.44%
2019/05/03	11	7.12	0	0.00	7.08	11	1,537	0.72%
2019/05/02	13	7.16	0	0.00	7.15	13	1,525	0.85%
2019/04/30	0	0.00	1	7.21	7.17	-1	1,520	-0.07%
2019/04/29	1	7.15	0	0.00	7.19	1	1,539	0.06%
2019/04/26	0	0.00	2	7.20	7.17	-2	1,552	-0.13%
2019/04/18	8	7.16	0	0.00	7.18	8	1,525	0.52%
2019/04/17	10	7.15	0	0.00	7.15	10	1,556	0.64%
2019/04/16	1	7.19	0	0.00	7.20	1	1,563	0.06%
2019/04/11	10	7.23	0	0.00	7.26	10	1,668	0.60%
2019/04/10	10	7.26	0	0.00	7.25	10	1,694	0.59%
2019/04/08	1	7.29	0	0.00	7.29	1	1,776	0.06%
2019/04/01	1	7.37	0	0.00	7.38	1	1,906	0.05%
2019/03/29	3	7.44	0	0.00	7.42	3	1,892	0.16%
2019/03/27	61	7.48	0	0.00	7.47	61	2,015	3.03%
2019/03/26	1	7.47	0	0.00	7.47	1	2,027	0.05%
2019/03/25	0	0.00	2	7.53	7.54	-2	2,043	-0.10%
2019/03/22	1	7.39	0	0.00	7.43	1	2,039	0.05%
2019/03/20	1	7.48	0	0.00	7.49	1	2,013	0.05%
2019/03/18	1	7.51	0	0.00	7.51	1	2,017	0.05%
2019/03/15	1	7.57	0	0.00	7.56	1	2,016	0.05%
2019/03/12	2	7.60	0	0.00	7.59	2	2,110	0.09%
2019/03/08	0	0.00	1	7.72	7.71	-1	2,161	-0.05%
2019/03/07	0	0.00	1	7.67	7.67	-1	2,165	-0.05%
2019/03/05	0	0.00	1	7.67	7.65	-1	2,241	-0.04%
2019/03/04	10	7.62	0	0.00	7.62	10	2,255	0.44%
2019/02/27	10	7.62	0	0.00	7.59	10	2,285	0.44%
2019/02/25	4	7.61	0	0.00	7.61	4	2,307	0.17%
2019/02/22	10	7.69	0	0.00	7.67	10	2,339	0.43%
2019/02/20	1	7.70	0	0.00	7.71	1	2,312	0.04%
2019/02/19	11	7.78	0	0.00	7.78	11	2,329	0.47%
2019/02/18	1	7.79	0	0.00	7.78	1	2,380	0.04%
2019/02/15	0	0.00	1	7.86	7.86	-1	2,373	-0.04%
2019/02/12	11	7.84	0	0.00	7.82	11	2,515	0.44%
2019/02/11	1	7.85	0	0.00	7.88	1	2,508	0.04%
2019/01/30	10	7.93	0	0.00	7.93	10	2,499	0.40%
2019/01/29	10	7.95	1	7.94	7.96	9	2,490	0.36%
2019/01/28	11	7.89	0	0.00	7.89	11	2,485	0.44%
2019/01/25	14	7.91	5	7.91	7.91	9	2,509	0.36%
2019/01/24	1	7.99	0	0.00	7.99	1	2,504	0.04%
2019/01/22	0	0.00	1	8.01	8.01	-1	2,572	-0.04%
2019/01/21	11	7.95	0	0.00	7.97	11	2,605	0.42%
2019/01/18	24	8.02	0	0.00	8.03	24	2,637	0.91%
2019/01/17	5	8.05	0	0.00	8.06	5	2,741	0.18%
2019/01/15	11	8.04	0	0.00	8.05	11	2,848	0.39%
2019/01/11	60	8.11	0	0.00	8.08	60	2,903	2.07%
2019/01/10	1	8.11	0	0.00	8.12	1	2,902	0.03%
2019/01/09	21	8.08	0	0.00	8.10	21	2,918	0.72%
2019/01/07	1	8.24	0	0.00	8.22	1	2,899	0.03%
2019/01/04	0	0.00	40	8.39	8.39	-40	2,954	-1.35%
2019/01/03	0	0.00	1	8.31	8.31	-1	3,126	-0.03%
2019/01/02	0	0.00	1	8.18	8.28	-1	3,137	-0.03%
2018/12/28	0	0.00	10	8.19	8.16	-10	3,146	-0.32%
2018/12/27	52	8.21	0	0.00	8.20	52	3,156	1.65%
2018/12/25	0	0.00	11	8.33	8.32	-11	3,087	-0.36%
2018/12/21	10	8.20	0	0.00	8.17	10	2,975	0.34%
2018/12/20	0	0.00	14	8.16	8.20	-14	2,915	-0.48%
2018/12/19	1	8.09	0	0.00	8.08	1	2,848	0.04%
2018/12/17	1	8.10	0	0.00	8.09	1	2,803	0.04%
2018/12/14	0	0.00	2	8.14	8.14	-2	2,788	-0.07%
2018/12/13	1	8.05	0	0.00	8.05	1	2,780	0.04%
2018/12/12	1	8.11	0	0.00	8.07	1	2,779	0.04%
2018/12/11	0	0.00	8	8.18	8.18	-8	2,775	-0.29%
2018/12/10	0	0.00	1	8.21	8.22	-1	2,782	-0.04%
2018/12/07	21	8.15	0	0.00	8.15	21	2,754	0.76%
2018/12/06	0	0.00	2	8.12	8.20	-2	2,767	-0.07%
2018/12/04	0	0.00	1	7.89	7.90	-1	2,743	-0.04%
2018/12/03	1	7.85	0	0.00	7.83	1	2,752	0.04%
2018/11/30	1	8.01	0	0.00	8.04	1	2,717	0.04%
2018/11/28	1	8.10	0	0.00	8.06	1	2,670	0.04%
2018/11/20	0	0.00	1	8.19	8.19	-1	2,639	-0.04%
2018/11/13	1	8.20	10	8.32	8.20	-9	2,569	-0.35%
2018/11/09	0	0.00	1	8.14	8.16	-1	2,434	-0.04%
2018/11/08	10	8.02	30	8.02	8.04	-20	2,438	-0.82%
2018/11/07	1	8.08	0	0.00	8.08	1	2,420	0.04%
2018/11/06	0	0.00	1	8.15	8.15	-1	2,450	-0.04%
2018/11/05	10	8.12	1	8.14	8.12	9	2,442	0.37%
2018/11/02	1	8.08	0	0.00	8.08	1	2,451	0.04%
2018/11/01	1	8.10	0	0.00	8.13	1	2,425	0.04%
2018/10/31	1	8.25	20	8.25	8.18	-19	2,397	-0.79%
2018/10/29	1	8.36	0	0.00	8.39	1	2,342	0.04%
2018/10/26	0	0.00	1	8.46	8.41	-1	2,333	-0.04%
2018/10/23	20	8.15	2	8.13	8.18	18	2,086	0.86%
2018/10/22	1	8.04	1	8.12	8.04	0	2,039	0.00%
2018/10/19	1	8.05	1	8.13	8.05	0	2,001	0.00%
2018/10/18	0	0.00	1	8.03	8.05	-1	1,956	-0.05%
2018/10/17	1	7.92	1	7.98	8.01	0	1,942	0.00%
2018/10/16	1	8.02	0	0.00	8.04	1	1,920	0.05%
2018/10/15	1	8.06	0	0.00	8.09	1	1,923	0.05%
2018/10/12	11	8.10	0	0.00	8.00	11	1,888	0.58%
2018/10/11	0	0.00	62	8.13	8.26	-62	1,801	-3.44%
2018/10/09	0	0.00	60	7.69	7.67	-60	1,583	-3.79%
2018/10/08	0	0.00	1	7.68	7.68	-1	1,535	-0.07%
2018/10/05	0	0.00	56	7.61	7.65	-56	1,517	-3.69%
2018/10/04	0	0.00	5	7.51	7.53	-5	1,546	-0.32%
2018/10/03	0	0.00	1	7.42	7.43	-1	1,545	-0.06%
2018/10/02	0	0.00	3	7.39	7.41	-3	1,562	-0.19%
2018/10/01	1	7.32	0	0.00	7.33	1	1,576	0.06%
2018/09/28	10	7.37	0	0.00	7.36	10	1,640	0.61%
2018/09/27	1	7.34	0	0.00	7.34	1	1,664	0.06%
2018/09/25	1	7.35	0	0.00	7.34	1	1,707	0.06%
2018/09/21	2	7.38	0	0.00	7.36	2	1,731	0.12%
2018/09/19	1	7.43	0	0.00	7.42	1	1,785	0.06%
2018/09/18	0	0.00	1	7.48	7.49	-1	1,787	-0.06%
2018/09/14	2	7.45	0	0.00	7.42	2	1,828	0.11%
2018/09/13	1	7.50	0	0.00	7.53	1	1,828	0.05%
2018/09/12	15	7.52	0	0.00	7.53	15	1,838	0.82%
2018/09/11	20	7.56	0	0.00	7.53	20	1,844	1.08%
2018/09/10	20	7.50	21	7.51	7.53	-1	1,860	-0.05%
2018/09/07	0	0.00	1	7.45	7.46	-1	1,824	-0.05%
2018/09/06	0	0.00	5	7.42	7.41	-5	1,794	-0.28%
2018/09/03	0	0.00	2	7.39	7.39	-2	1,782	-0.11%
2018/08/30	10	7.33	0	0.00	7.31	10	1,757	0.57%
2018/08/29	1	7.33	0	0.00	7.33	1	1,771	0.06%
2018/08/28	1	7.37	0	0.00	7.38	1	1,739	0.06%
2018/08/27	13	7.44	0	0.00	7.44	13	1,771	0.73%
2018/08/23	2	7.48	0	0.00	7.48	2	1,757	0.11%
2018/08/21	1	7.52	0	0.00	7.51	1	1,774	0.06%
2018/08/17	1	7.54	4	7.57	7.58	-3	1,779	-0.17%
2018/08/16	1	7.56	5	7.62	7.57	-4	1,788	-0.22%
2018/08/15	0	0.00	32	7.56	7.58	-32	1,798	-1.78%
2018/08/14	0	0.00	20	7.52	7.51	-20	1,771	-1.13%
2018/08/13	0	0.00	12	7.50	7.55	-12	1,810	-0.66%
2018/08/10	0	0.00	1	7.41	7.41	-1	1,759	-0.06%
2018/08/08	2	7.36	0	0.00	7.35	2	1,805	0.11%
2018/08/06	12	7.40	30	7.39	7.39	-18	1,864	-0.97%
2018/08/03	2	7.42	0	0.00	7.41	2	1,885	0.11%
2018/08/02	0	0.00	4	7.45	7.49	-4	1,895	-0.21%
2018/08/01	1	7.38	0	0.00	7.38	1	1,880	0.05%
2018/07/27	22	7.41	6	7.42	7.41	16	1,899	0.84%
2018/07/26	0	0.00	20	7.44	7.46	-20	1,905	-1.05%
2018/07/25	7	7.49	0	0.00	7.49	7	1,920	0.36%
2018/07/24	11	7.50	0	0.00	7.48	11	1,955	0.56%
2018/07/20	12	7.50	0	0.00	7.52	12	2,014	0.60%
2018/07/19	21	7.54	1	7.59	7.57	20	2,048	0.98%
2018/07/18	2	7.57	0	0.00	7.57	2	2,100	0.10%
2018/07/13	5	7.60	0	0.00	7.58	5	2,178	0.23%
2018/07/12	2	7.69	0	0.00	7.65	2	2,206	0.09%
2018/07/11	0	0.00	2	7.77	7.75	-2	2,218	-0.09%
2018/07/09	3	7.71	20	7.71	7.71	-17	2,179	-0.78%
2018/07/06	0	0.00	61	7.87	7.79	-61	2,169	-2.81%
2018/07/05	0	0.00	2	7.78	7.82	-2	2,134	-0.09%
2018/07/04	2	7.75	0	0.00	7.74	2	2,155	0.09%
2018/07/03	2	7.69	22	7.73	7.76	-20	2,181	-0.92%
2018/07/02	0	0.00	1	7.74	7.74	-1	2,184	-0.05%
2018/06/29	2	7.73	20	7.79	7.68	-18	2,173	-0.83%
2018/06/28	0	0.00	3	7.80	7.80	-3	2,157	-0.14%
2018/06/26	0	0.00	8	7.79	7.75	-8	2,190	-0.37%
2018/06/25	0	0.00	1	7.75	7.75	-1	2,205	-0.05%
2018/06/22	0	0.00	2	7.73	7.70	-2	2,219	-0.09%
2018/06/21	0	0.00	2	7.67	7.67	-2	2,293	-0.09%
2018/06/20	2	7.65	0	0.00	7.65	2	2,371	0.08%
2018/06/19	0	0.00	9	7.70	7.71	-9	2,413	-0.37%
2018/06/15	2	7.62	0	0.00	7.61	2	2,407	0.08%
2018/06/14	1	7.62	2	7.62	7.64	-1	2,437	-0.04%
2018/06/13	0	0.00	4	7.58	7.56	-4	2,469	-0.16%
2018/06/08	4	7.55	0	0.00	7.58	4	2,557	0.16%
2018/06/06	12	7.55	0	0.00	7.53	12	2,639	0.45%
2018/06/05	10	7.61	0	0.00	7.62	10	2,609	0.38%
2018/06/04	5	7.63	0	0.00	7.60	5	2,671	0.19%
2018/06/01	2	7.74	0	0.00	7.72	2	2,638	0.08%
2018/05/30	0	0.00	9	7.78	7.80	-9	2,731	-0.33%
2018/05/28	2	7.68	0	0.00	7.68	2	2,801	0.07%
2018/05/25	11	7.70	0	0.00	7.70	11	2,865	0.38%
2018/05/24	10	7.74	0	0.00	7.71	10	2,897	0.35%
2018/05/23	1	7.75	0	0.00	7.75	1	2,926	0.03%
2018/05/21	5	7.71	0	0.00	7.70	5	3,017	0.17%
2018/05/18	0	0.00	1	7.80	7.79	-1	3,009	-0.03%
2018/05/16	1	7.76	0	0.00	7.77	1	3,217	0.03%
2018/05/14	1	7.74	20	7.75	7.73	-19	3,489	-0.54%
2018/05/11	3	7.81	0	0.00	7.80	3	3,540	0.08%
2018/05/10	14	7.86	0	0.00	7.86	14	3,542	0.40%
2018/05/09	8	7.90	0	0.00	7.91	8	3,550	0.23%
2018/05/07	2	7.98	0	0.00	7.98	2	3,627	0.06%
2018/05/04	1	8.02	10	8.04	8.05	-9	3,643	-0.25%
2018/05/03	5	8.05	2	8.03	8.04	3	3,671	0.08%
2018/04/30	2	7.97	0	0.00	7.95	2	3,724	0.05%
2018/04/27	10	8.05	0	0.00	8.01	10	3,762	0.27%
2018/04/26	0	0.00	1	8.05	8.07	-1	3,786	-0.03%
2018/04/25	0	0.00	3	8.05	8.01	-3	3,771	-0.08%
2018/04/23	0	0.00	4	7.86	7.91	-4	3,854	-0.10%
2018/04/20	0	0.00	5	7.83	7.84	-5	3,847	-0.13%
2018/04/19	1	7.75	0	0.00	7.72	1	3,817	0.03%
2018/04/18	0	0.00	10	7.79	7.81	-10	3,838	-0.26%
2018/04/17	0	0.00	2	7.81	7.85	-2	3,804	-0.05%
2018/04/13	13	7.76	0	0.00	7.75	13	3,772	0.34%
2018/04/12	0	0.00	1	7.77	7.75	-1	3,805	-0.03%
2018/04/10	2	7.75	0	0.00	7.74	2	3,829	0.05%
2018/04/09	14	7.80	0	0.00	7.79	14	3,854	0.36%
2018/04/03	10	7.89	5	7.88	7.86	5	3,877	0.13%
2018/04/02	0	0.00	10	7.79	7.83	-10	3,850	-0.26%
2018/03/30	1	7.77	0	0.00	7.78	1	3,933	0.03%
2018/03/28	0	0.00	2	7.84	7.86	-2	3,919	-0.05%
2018/03/27	1	7.78	0	0.00	7.75	1	3,876	0.03%
2018/03/26	1	7.86	0	0.00	7.86	1	3,860	0.03%
2018/03/23	0	0.00	3	7.91	7.92	-3	3,781	-0.08%
2018/03/22	2	7.67	2	7.73	7.75	0	3,725	0.00%
2018/03/21	12	7.73	0	0.00	7.73	12	3,668	0.33%
2018/03/20	0	0.00	1	7.78	7.75	-1	3,676	-0.03%
2018/03/16	0	0.00	2	7.77	7.76	-2	3,658	-0.05%
2018/03/15	10	7.76	0	0.00	7.73	10	3,652	0.27%
2018/03/13	4	7.71	0	0.00	7.72	4	3,765	0.11%
2018/03/12	14	7.74	0	0.00	7.75	14	3,825	0.37%
2018/03/09	10	7.85	0	0.00	7.86	10	3,877	0.26%
2018/03/08	12	7.91	0	0.00	7.88	12	3,908	0.31%
2018/03/07	20	7.96	0	0.00	7.97	20	3,863	0.52%
2018/03/06	5	7.93	0	0.00	7.93	5	3,922	0.13%
2018/03/05	0	0.00	2	8.04	8.04	-2	3,947	-0.05%
2018/03/02	0	0.00	2	8.02	7.98	-2	3,908	-0.05%
2018/03/01	30	7.99	0	0.00	7.94	30	3,937	0.76%
2018/02/26	0	0.00	10	7.89	7.92	-10	3,994	-0.25%
2018/02/23	2	7.96	0	0.00	7.95	2	4,053	0.05%
2018/02/21	12	8.01	0	0.00	8.00	12	4,205	0.29%
2018/02/12	0	0.00	70	8.23	8.22	-70	4,252	-1.65%
2018/02/07	0	0.00	6	8.10	8.15	-6	4,226	-0.14%
2018/02/06	120	8.23	61	8.17	8.24	59	4,137	1.43%	大買/
2018/02/05	0	0.00	5	7.90	7.86	-5	3,911	-0.13%
2018/02/02	0	0.00	2	7.77	7.73	-2	3,847	-0.05%
2018/02/01	1	7.70	0	0.00	7.70	1	3,853	0.03%
2018/01/31	0	0.00	4	7.80	7.74	-4	3,844	-0.10%
2018/01/30	0	0.00	3	7.75	7.76	-3	3,782	-0.08%
2018/01/29	1	7.68	0	0.00	7.68	1	3,788	0.03%
2018/01/26	2	7.71	1	7.75	7.71	1	3,799	0.03%
2018/01/25	7	7.72	0	0.00	7.73	7	3,859	0.18%
2018/01/24	10	7.70	1	7.76	7.74	9	3,876	0.23%
2018/01/23	0	0.00	100	7.65	7.66	-100	3,875	-2.58%
2018/01/22	1	7.71	0	0.00	7.68	1	3,856	0.03%
2018/01/19	10	7.74	0	0.00	7.74	10	3,841	0.26%
2018/01/18	24	7.74	40	7.73	7.77	-16	3,853	-0.42%
2018/01/17	3	7.85	0	0.00	7.85	3	3,716	0.08%
2018/01/16	2	7.88	0	0.00	7.84	2	3,715	0.05%
2018/01/15	10	7.88	0	0.00	7.88	10	3,740	0.27%
2018/01/11	0	0.00	30	7.97	7.99	-30	3,784	-0.79%
2018/01/10	10	7.93	0	0.00	7.98	10	3,818	0.26%
2018/01/04	1	7.97	0	0.00	7.97	1	3,779	0.03%
2018/01/03	21	8.01	0	0.00	7.99	21	3,826	0.55%
2018/01/02	13	8.09	0	0.00	8.06	13	3,764	0.35%

《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩新聞－2020/08/04

【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦臺灣加權反1 相關文章

富邦臺灣加權反1 相關影音

富邦臺灣加權反1

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權反1

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析