期街口S&P黃豆 (00693U)-兆豐-高雄券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	20.05	0	0.00	20.01	2	299	0.67%
2024/11/18	0	0.00	2	20.16	20.02	-2	307	-0.65%
2024/11/15	2	19.94	0	0.00	19.97	2	310	0.64%
2024/11/07	0	0.00	3	20.29	20.32	-3	315	-0.95%
2024/11/06	3	19.95	0	0.00	19.77	3	310	0.97%
2024/11/01	0	0.00	2	20.14	20.14	-2	316	-0.63%
2024/10/28	2	19.91	0	0.00	19.93	2	320	0.62%
2024/10/23	0	0.00	4	20.15	20.18	-4	325	-1.23%
2024/10/21	2	19.86	0	0.00	19.86	2	323	0.62%
2024/10/18	0	0.00	2	20.16	20.12	-2	318	-0.63%
2024/10/17	2	20.07	0	0.00	19.96	2	322	0.62%
2024/10/16	0	0.00	2	20.31	20.32	-2	317	-0.63%
2024/10/15	2	20.23	0	0.00	20.16	2	322	0.62%
2024/10/08	2	20.98	2	21.12	20.98	0	328	0.00%
2024/10/07	2	21.03	0	0.00	21.03	2	332	0.60%
2024/10/01	2	21.37	0	0.00	21.40	2	330	0.60%
2024/09/27	2	21.16	2	21.29	21.29	0	331	0.00%
2024/09/23	0	0.00	1	20.80	20.94	-1	304	-0.33%
2024/09/20	1	20.73	0	0.00	20.75	1	309	0.32%
2024/09/19	1	20.61	0	0.00	20.68	1	311	0.32%
2024/09/18	0	0.00	1	20.74	20.84	-1	313	-0.32%
2024/09/16	1	20.51	0	0.00	20.48	1	318	0.31%
2024/09/13	0	0.00	1	20.88	20.70	-1	319	-0.31%
2024/09/10	1	20.78	0	0.00	20.75	1	328	0.30%
2024/09/06	0	0.00	1	20.90	20.82	-1	327	-0.31%
2024/08/30	0	0.00	2	20.31	20.57	-2	326	-0.61%
2024/08/27	0	0.00	5	20.02	20.10	-5	327	-1.53%
2024/08/26	2	19.76	0	0.00	19.77	2	325	0.62%
2024/08/23	1	19.82	0	0.00	19.81	1	326	0.31%
2024/08/22	2	19.98	2	20.07	20.06	0	322	0.00%
2024/08/20	0	0.00	2	19.98	19.98	-2	315	-0.63%
2024/08/19	1	19.83	0	0.00	19.83	1	315	0.32%
2024/08/16	1	19.85	0	0.00	19.85	1	317	0.31%
2024/08/14	2	19.69	2	19.78	19.84	0	326	0.00%
2024/08/09	2	20.79	0	0.00	20.84	2	321	0.62%
2024/08/08	0	0.00	1	21.03	21.00	-1	325	-0.31%
2024/08/07	2	20.96	0	0.00	20.92	2	333	0.60%
2024/08/05	0	0.00	3	21.20	21.14	-3	341	-0.88%
2024/08/01	2	20.98	0	0.00	20.94	2	353	0.57%
2024/07/31	1	21.01	0	0.00	21.12	1	356	0.28%
2024/07/29	2	21.17	2	21.26	21.31	0	359	0.00%
2024/07/23	0	0.00	1	21.95	21.95	-1	361	-0.28%
2024/07/22	0	0.00	1	21.63	21.63	-1	357	-0.28%
2024/07/15	2	21.61	0	0.00	21.61	2	351	0.57%
2024/07/09	2	22.51	0	0.00	22.43	2	332	0.60%
2024/07/02	1	22.78	0	0.00	22.84	1	329	0.30%
2024/06/21	2	22.96	0	0.00	22.97	2	314	0.64%
2024/06/07	0	0.00	1	24.00	23.99	-1	309	-0.32%
2024/06/05	1	23.80	0	0.00	23.82	1	312	0.32%
2024/05/17	1	24.56	0	0.00	24.56	1	298	0.33%
2024/05/06	1	24.24	0	0.00	24.24	1	252	0.40%
2024/03/12	0	0.00	10	23.84	23.92	-10	162	-6.17%
2024/02/27	10	23.39	0	0.00	23.42	10	128	7.77%
2024/01/09	0	0.00	2	25.35	25.39	-2	78	-2.53%
2023/12/12	2	27.49	0	0.00	27.42	2	63	3.13%
2023/11/07	0	0.00	1	28.17	28.19	-1	76	-1.31%
2023/10/18	1	27.50	0	0.00	27.53	1	92	1.08%
2023/03/07	0	0.00	5	27.29	27.31	-5	113	-4.40%
2023/03/01	5	26.69	0	0.00	26.66	5	112	4.45%
2023/02/22	0	0.00	1	27.53	27.65	-1	108	-0.92%
2022/05/30	0	0.00	5	27.69	27.73	-5	588	-0.85%
2022/05/25	4	27.34	0	0.00	27.31	4	617	0.65%
2022/05/06	0	0.00	3	26.43	26.43	-3	691	-0.43%
2022/05/05	1	26.75	0	0.00	26.75	1	728	0.14%
2022/04/19	3	27.47	0	0.00	27.47	3	736	0.41%
2022/02/08	0	0.00	3	24.96	24.77	-3	455	-0.66%
2022/01/24	0	0.00	30	22.38	22.36	-30	392	-7.65%
2022/01/21	0	0.00	10	22.21	22.22	-10	388	-2.57%
2021/12/23	0	0.00	1	21.09	21.12	-1	339	-0.29%
2021/12/17	0	0.00	1	20.21	20.18	-1	319	-0.31%
2021/12/15	0	0.00	1	19.96	20.02	-1	317	-0.31%
2021/12/14	1	19.83	0	0.00	19.71	1	316	0.32%
2021/12/09	0	0.00	1	20.11	20.13	-1	311	-0.32%
2021/12/08	2	19.92	0	0.00	19.90	2	312	0.64%
2021/12/03	0	0.00	6	19.87	19.98	-6	297	-2.02%
2021/12/02	4	19.54	0	0.00	19.50	4	297	1.34%
2021/12/01	1	19.58	0	0.00	19.64	1	295	0.34%
2021/11/30	1	19.75	0	0.00	19.75	1	296	0.34%
2021/11/25	1	20.25	0	0.00	20.25	1	290	0.34%
2021/11/16	0	0.00	1	20.04	20.10	-1	262	-0.38%
2021/11/11	0	0.00	1	19.47	19.53	-1	258	-0.39%
2021/11/10	1	19.33	0	0.00	19.33	1	264	0.38%
2021/11/04	1	19.87	0	0.00	19.86	1	231	0.43%
2021/11/03	0	0.00	1	19.98	19.98	-1	233	-0.43%
2021/11/02	1	19.92	1	20.03	19.93	0	235	0.00%
2021/11/01	1	19.94	0	0.00	19.92	1	234	0.43%
2021/10/29	0	0.00	1	19.99	19.99	-1	237	-0.42%
2021/10/28	1	19.91	0	0.00	19.91	1	236	0.42%
2021/10/26	0	0.00	1	19.96	19.97	-1	242	-0.41%
2021/10/22	1	19.83	0	0.00	19.83	1	245	0.41%
2021/10/21	0	0.00	1	20.09	20.11	-1	243	-0.41%
2021/10/18	0	0.00	1	19.61	19.61	-1	242	-0.41%
2021/10/13	1	19.51	0	0.00	19.50	1	256	0.39%
2021/10/06	0	0.00	2	20.16	20.18	-2	261	-0.76%
2021/10/05	2	19.90	0	0.00	19.90	2	262	0.76%
2021/09/24	1	20.71	0	0.00	20.75	1	335	0.30%
2021/09/23	0	0.00	1	20.68	20.68	-1	342	-0.29%
2021/09/22	1	20.59	0	0.00	20.56	1	350	0.29%
2021/09/13	0	0.00	1	20.80	20.76	-1	399	-0.25%
2021/09/09	1	20.60	0	0.00	20.57	1	445	0.22%
2021/09/07	0	0.00	1	21.00	21.00	-1	467	-0.21%
2021/09/03	0	0.00	1	20.69	20.79	-1	492	-0.20%
2021/09/02	1	20.62	0	0.00	20.61	1	491	0.20%
2021/09/01	1	20.83	0	0.00	20.85	1	489	0.20%
2021/08/31	1	21.16	0	0.00	21.15	1	499	0.20%
2021/08/24	1	20.95	1	21.05	21.09	0	539	0.00%
2021/08/16	0	0.00	2	22.07	22.19	-2	620	-0.32%
2021/08/12	1	21.58	0	0.00	21.54	1	659	0.15%
2021/08/06	0	0.00	1	21.49	21.46	-1	731	-0.14%
2021/08/05	1	21.40	0	0.00	21.43	1	760	0.13%
2021/08/03	1	21.70	0	0.00	21.74	1	817	0.12%
2021/07/27	0	0.00	1	22.17	22.12	-1	866	-0.12%
2021/07/23	1	21.95	0	0.00	21.95	1	907	0.11%
2021/07/15	0	0.00	40	22.36	22.37	-40	1,073	-3.72%
2021/06/30	0	0.00	2	21.31	21.37	-2	1,144	-0.17%
2021/06/29	1	21.17	1	21.13	21.14	0	1,185	0.00%
2021/06/25	2	21.06	0	0.00	20.92	2	1,272	0.16%
2021/06/18	5	20.71	5	20.67	20.53	0	1,344	0.00%
2021/06/10	0	0.00	4	23.71	23.76	-4	1,360	-0.29%
2021/06/09	0	0.00	5	23.94	23.92	-5	1,376	-0.36%
2021/06/08	5	23.76	0	0.00	23.79	5	1,387	0.36%
2021/06/03	1	23.90	0	0.00	23.94	1	1,421	0.07%
2021/06/02	1	23.43	0	0.00	23.44	1	1,463	0.07%
2021/05/31	1	23.24	18	23.23	23.19	-17	1,491	-1.14%
2021/05/28	0	0.00	4	23.47	23.38	-4	1,516	-0.26%
2021/05/27	2	22.80	0	0.00	22.70	2	1,529	0.13%
2021/05/26	4	22.88	2	23.00	23.01	2	1,639	0.12%
2021/05/12	0	0.00	11	24.69	24.90	-11	1,828	-0.60%
2021/05/07	0	0.00	21	24.03	24.09	-21	2,040	-1.03%
2021/05/06	1	23.59	10	23.60	23.70	-9	2,069	-0.43%
2021/05/04	0	0.00	1	23.13	23.27	-1	2,429	-0.04%
2021/04/29	0	0.00	5	23.04	23.01	-5	2,777	-0.18%
2021/04/28	5	22.93	0	0.00	22.88	5	2,820	0.18%
2021/04/27	1	23.46	16	23.33	23.40	-15	2,933	-0.51%
2021/04/26	0	0.00	21	23.19	23.13	-21	3,003	-0.70%
2021/04/23	19	23.08	3	23.15	23.10	16	3,010	0.53%
2021/04/22	5	22.68	15	22.78	22.82	-10	3,042	-0.33%
2021/04/21	0	0.00	10	22.33	22.36	-10	3,058	-0.33%
2021/04/20	0	0.00	6	22.01	22.05	-6	3,133	-0.19%
2021/04/15	0	0.00	8	21.46	21.43	-8	3,329	-0.24%
2021/04/14	5	21.16	0	0.00	21.14	5	3,381	0.15%
2021/04/12	1	21.34	10	21.30	21.28	-9	3,506	-0.26%
2021/04/09	0	0.00	1	21.57	21.45	-1	3,608	-0.03%
2021/04/08	1	21.40	0	0.00	21.42	1	3,784	0.03%
2021/04/07	10	21.72	0	0.00	21.66	10	3,929	0.25%
2021/04/01	0	0.00	3	22.02	21.88	-3	4,085	-0.07%
2021/03/31	2	20.85	45	20.88	20.88	-43	4,059	-1.06%
2021/03/30	0	0.00	10	21.17	21.12	-10	4,086	-0.24%
2021/03/29	1	21.32	0	0.00	21.28	1	4,147	0.02%
2021/03/23	0	0.00	2	21.69	21.68	-2	4,433	-0.05%
2021/03/22	4	21.57	0	0.00	21.58	4	4,479	0.09%
2021/03/18	5	21.53	0	0.00	21.53	5	4,481	0.11%
2021/03/15	6	21.56	0	0.00	21.43	6	4,661	0.13%
2021/03/12	0	0.00	1	21.50	21.48	-1	4,683	-0.02%
2021/03/11	1	21.40	0	0.00	21.39	1	4,746	0.02%
2021/03/10	0	0.00	10	21.85	21.85	-10	4,864	-0.21%
2021/03/09	0	0.00	5	21.98	22.00	-5	4,928	-0.10%
2021/03/08	5	22.10	1	22.15	22.13	4	5,022	0.08%
2021/03/04	16	21.51	0	0.00	21.51	16	5,292	0.30%
2021/02/24	0	0.00	1	21.59	21.52	-1	5,555	-0.02%
2021/02/23	0	0.00	2	21.36	21.41	-2	5,611	-0.04%
2021/02/22	0	0.00	1	21.15	21.15	-1	5,641	-0.02%
2021/02/19	1	20.94	0	0.00	20.98	1	5,758	0.02%
2021/02/18	1	21.15	0	0.00	21.18	1	5,895	0.02%
2021/02/17	0	0.00	4	21.15	21.24	-4	5,994	-0.07%
2021/02/04	0	0.00	2	20.89	20.89	-2	6,222	-0.03%
2021/02/03	1	20.51	0	0.00	20.51	1	6,376	0.02%
2021/02/02	1	20.86	0	0.00	20.84	1	6,376	0.02%
2021/02/01	0	0.00	2	20.97	21.04	-2	6,405	-0.03%
2021/01/29	2	20.68	0	0.00	20.73	2	6,518	0.03%
2021/01/28	1	20.98	6	21.00	20.97	-5	6,574	-0.08%
2021/01/26	0	0.00	4	20.55	20.40	-4	6,540	-0.06%
2021/01/25	11	19.97	0	0.00	19.90	11	6,610	0.17%
2021/01/22	10	20.60	0	0.00	20.58	10	6,620	0.15%
2021/01/20	12	20.89	0	0.00	20.84	12	7,097	0.17%
2021/01/19	2	21.38	0	0.00	21.40	2	7,128	0.03%
2021/01/14	11	21.54	0	0.00	21.56	11	7,287	0.15%
2021/01/13	1	21.81	23	21.78	21.92	-22	7,355	-0.30%
2021/01/12	1	20.95	0	0.00	20.95	1	7,338	0.01%
2021/01/11	0	0.00	1	21.14	21.12	-1	7,420	-0.01%
2021/01/08	5	20.70	0	0.00	20.85	5	7,640	0.07%
2021/01/06	0	0.00	12	20.81	20.85	-12	8,140	-0.15%
2021/01/04	0	0.00	7	20.35	20.50	-7	9,265	-0.08%
2020/12/31	14	20.07	25	20.08	20.10	-11	9,244	-0.12%
2020/12/30	0	0.00	15	19.66	19.77	-15	9,200	-0.16%
2020/12/29	6	19.14	2	19.18	19.09	4	9,248	0.04%
2020/12/28	3	19.55	1	19.49	19.54	2	9,277	0.02%
2020/12/25	3	19.37	0	0.00	19.38	3	9,288	0.03%
2020/12/23	0	0.00	10	19.00	19.07	-10	9,440	-0.11%
2020/12/22	7	19.13	11	19.10	19.09	-4	9,536	-0.04%
2020/12/21	0	0.00	2	18.87	18.88	-2	9,731	-0.02%
2020/12/18	2	18.66	0	0.00	18.63	2	9,860	0.02%
2020/12/17	0	0.00	2	18.24	18.25	-2	10,057	-0.02%
2020/12/16	0	0.00	3	18.21	18.23	-3	10,284	-0.03%
2020/12/15	2	17.95	0	0.00	17.92	2	10,472	0.02%
2020/12/14	0	0.00	1	18.00	17.99	-1	10,614	-0.01%
2020/12/11	1	17.83	0	0.00	17.84	1	10,774	0.01%
2020/12/10	2	17.93	1	17.93	17.95	1	10,938	0.01%
2020/12/09	30	17.68	1	17.69	17.67	29	11,109	0.26%
2020/12/08	1	17.80	0	0.00	17.82	1	11,074	0.01%
2020/12/07	1	17.83	90	17.82	17.81	-89	11,125	-0.80%
2020/12/04	0	0.00	1	17.97	18.02	-1	11,179	-0.01%
2020/12/03	0	0.00	14	17.80	17.83	-14	11,434	-0.12%
2020/12/02	16	17.85	6	17.86	17.83	10	11,584	0.09%
2020/12/01	5	18.01	0	0.00	18.06	5	11,592	0.04%
2020/11/27	5	18.14	0	0.00	18.15	5	11,639	0.04%
2020/11/26	5	18.26	5	18.26	18.17	0	12,048	0.00%
2020/11/25	0	0.00	10	18.46	18.43	-10	12,438	-0.08%
2020/11/24	16	18.31	5	18.37	18.31	11	12,597	0.09%
2020/11/23	0	0.00	36	18.48	18.49	-36	12,669	-0.28%
2020/11/19	0	0.00	10	18.17	18.14	-10	12,860	-0.08%
2020/11/18	0	0.00	1	18.10	18.10	-1	12,895	-0.01%
2020/11/17	0	0.00	1	17.92	17.99	-1	12,895	-0.01%
2020/11/13	10	17.64	3	17.59	17.60	7	12,909	0.05%
2020/11/12	15	17.70	0	0.00	17.71	15	12,873	0.12%
2020/11/11	10	17.86	6	17.74	17.84	4	12,900	0.03%
2020/11/10	0	0.00	4	17.11	17.12	-4	12,821	-0.03%
2020/11/09	16	17.04	28	17.05	17.06	-12	12,857	-0.09%
2020/11/06	11	17.07	21	17.07	17.02	-10	12,797	-0.08%
2020/11/05	11	16.79	20	16.93	16.90	-9	12,738	-0.07%
2020/11/04	0	0.00	20	16.38	16.44	-20	12,637	-0.16%
2020/11/03	0	0.00	23	16.29	16.33	-23	12,636	-0.18%
2020/11/02	11	16.18	5	16.21	16.16	6	12,634	0.05%
2020/10/30	20	16.27	10	16.37	16.27	10	12,502	0.08%
2020/10/29	37	16.26	1	16.31	16.29	36	12,232	0.29%
2020/10/28	4	16.53	1	16.59	16.55	3	11,893	0.03%
2020/10/27	48	16.71	0	0.00	16.69	48	11,748	0.41%
2020/10/26	0	0.00	20	16.76	16.77	-20	11,645	-0.17%
2020/10/23	0	0.00	10	16.57	16.56	-10	11,600	-0.09%
2020/10/22	0	0.00	21	16.52	16.53	-21	11,634	-0.18%
2020/10/21	0	0.00	80	16.54	16.55	-80	11,605	-0.69%
2020/10/20	0	0.00	23	16.35	16.35	-23	11,596	-0.20%
2020/10/19	20	16.24	0	0.00	16.25	20	11,595	0.17%
2020/10/16	0	0.00	55	16.38	16.35	-55	11,558	-0.48%
2020/10/15	0	0.00	115	16.36	16.32	-115	11,364	-1.01%	大賣/鉅額交易
2020/10/14	8	16.14	73	16.15	16.15	-65	11,275	-0.58%
2020/10/13	26	15.94	53	16.04	16.14	-27	11,191	-0.24%
2020/10/12	20	16.55	30	16.58	16.62	-10	10,146	-0.10%
2020/10/08	10	16.37	0	0.00	16.39	10	10,063	0.10%
2020/10/07	51	16.20	2	16.19	16.24	49	10,043	0.49%
2020/10/06	1	16.00	1	15.99	15.98	0	9,970	0.00%
2020/10/05	1	15.88	2	15.84	15.89	-1	9,835	-0.01%
2020/09/30	10	15.41	0	0.00	15.41	10	9,752	0.10%
2020/09/29	28	15.49	0	0.00	15.49	28	9,727	0.29%
2020/09/25	6	15.58	0	0.00	15.58	6	9,606	0.06%
2020/09/24	17	15.70	1	15.70	15.62	16	9,444	0.17%
2020/09/23	48	15.88	4	15.90	15.86	44	9,177	0.48%
2020/09/22	131	15.97	0	0.00	15.99	131	9,015	1.45%	大買/鉅額交易
2020/09/21	1	16.29	0	0.00	16.29	1	8,739	0.01%
2020/09/18	4	16.30	31	16.25	16.31	-27	8,527	-0.32%
2020/09/17	1	15.79	8	15.84	15.82	-7	8,291	-0.08%
2020/09/16	40	15.46	1	15.49	15.50	39	8,155	0.48%
2020/09/15	5	15.68	5	15.69	15.73	0	8,041	0.00%
2020/09/14	16	15.71	22	15.72	15.72	-6	7,853	-0.08%
2020/09/11	7	15.26	2	15.35	15.35	5	7,651	0.07%
2020/09/10	5	15.29	21	15.31	15.30	-16	7,600	-0.21%
2020/09/09	51	15.20	0	0.00	15.22	51	7,547	0.68%
2020/09/08	16	15.30	26	15.32	15.26	-10	7,459	-0.13%
2020/09/07	4	15.43	17	15.43	15.39	-13	7,100	-0.18%
2020/09/04	1	15.09	33	15.13	15.17	-32	6,944	-0.46%
2020/09/03	3	15.12	1	15.09	15.08	2	6,878	0.03%
2020/09/02	8	14.92	70	14.92	14.90	-62	6,705	-0.92%
2020/09/01	59	14.82	2	14.88	14.97	57	6,633	0.86%
2020/08/31	116	15.14	11	15.16	15.12	105	6,340	1.66%	大買/鉅額交易
2020/08/28	20	14.76	5	14.78	14.78	15	5,886	0.25%
2020/08/27	18	14.47	1	14.48	14.50	17	5,658	0.30%
2020/08/26	60	14.43	11	14.42	14.41	49	5,440	0.90%
2020/08/25	1	14.30	1	14.29	14.31	0	5,208	0.00%
2020/08/24	1	14.08	1	14.14	14.14	0	5,111	0.00%
2020/08/21	21	14.20	0	0.00	14.20	21	5,035	0.42%
2020/08/20	6	14.27	40	14.30	14.29	-34	4,916	-0.69%
2020/08/19	32	14.24	11	14.23	14.24	21	4,822	0.44%
2020/08/18	6	14.30	35	14.30	14.26	-29	4,659	-0.62%
2020/08/17	10	14.16	12	14.15	14.16	-2	4,585	-0.04%
2020/08/14	31	14.04	12	14.05	14.05	19	4,453	0.43%
2020/08/13	45	13.89	2	13.84	13.90	43	4,374	0.98%
2020/08/12	2	13.61	0	0.00	13.63	2	4,280	0.05%
2020/08/11	6	13.65	0	0.00	13.68	6	4,265	0.14%
2020/08/10	5	13.58	0	0.00	13.56	5	4,189	0.12%
2020/08/07	10	13.74	4	13.70	13.71	6	4,152	0.14%
2020/08/05	1	13.77	0	0.00	13.76	1	3,958	0.03%
2020/08/04	3	13.92	0	0.00	13.94	3	3,944	0.08%
2020/08/03	12	13.98	1	14.03	14.03	11	3,979	0.28%
2020/07/31	0	0.00	1	13.90	13.91	-1	4,031	-0.02%
2020/07/30	1	13.81	0	0.00	13.81	1	3,972	0.03%
2020/07/29	0	0.00	10	13.87	13.83	-10	3,986	-0.25%
2020/07/28	1	13.94	0	0.00	13.85	1	3,962	0.03%
2020/07/27	4	14.05	0	0.00	14.03	4	3,937	0.10%
2020/07/24	10	14.10	2	14.13	14.10	8	3,974	0.20%
2020/07/21	2	14.04	0	0.00	14.04	2	4,568	0.04%
2020/07/20	0	0.00	10	14.04	14.07	-10	4,761	-0.21%
2020/07/17	11	13.99	1	14.03	14.00	10	4,704	0.21%
2020/07/16	2	14.30	54	14.25	14.22	-52	4,401	-1.18%
2020/07/14	4	14.38	2	14.49	14.39	2	4,441	0.05%
2020/07/13	6	14.50	0	0.00	14.54	6	4,387	0.14%
2020/07/10	3	14.82	1	14.93	14.80	2	4,364	0.05%
2020/07/09	22	14.80	0	0.00	14.90	22	4,347	0.51%
2020/07/08	2	14.83	8	14.87	14.85	-6	4,364	-0.14%
2020/07/07	1	14.83	11	14.81	14.98	-10	4,330	-0.23%
2020/07/06	0	0.00	15	14.62	14.66	-15	4,237	-0.35%
2020/07/03	1	14.52	0	0.00	14.53	1	4,230	0.02%
2020/07/02	1	14.56	18	14.52	14.56	-17	4,256	-0.40%
2020/07/01	2	14.27	12	14.35	14.29	-10	4,237	-0.24%
2020/06/30	15	14.00	0	0.00	14.02	15	4,226	0.35%
2020/06/29	4	13.98	0	0.00	13.94	4	4,259	0.09%
2020/06/24	3	14.26	0	0.00	14.26	3	4,255	0.07%
2020/06/23	32	14.34	5	14.29	14.27	27	4,270	0.63%
2020/06/22	20	14.23	1	14.25	14.40	19	4,266	0.45%
2020/06/19	7	14.15	1	14.16	14.17	6	4,225	0.14%
2020/06/18	0	0.00	1	14.13	14.14	-1	4,333	-0.02%
2020/06/17	7	14.09	0	0.00	14.11	7	4,488	0.16%
2020/06/16	20	14.16	0	0.00	14.21	20	4,532	0.44%
2020/06/15	0	0.00	1	14.10	14.09	-1	4,524	-0.02%
2020/06/12	1	14.02	0	0.00	14.07	1	4,505	0.02%
2020/06/11	5	14.14	1	14.18	14.09	4	4,470	0.09%
2020/06/10	25	14.08	0	0.00	14.17	25	4,426	0.56%
2020/06/09	1	14.03	0	0.00	14.08	1	4,427	0.02%
2020/06/08	1	14.14	1	14.13	14.14	0	4,441	0.00%
2020/06/05	32	14.17	0	0.00	14.24	32	4,378	0.73%
2020/06/04	0	0.00	1	13.77	13.79	-1	4,245	-0.02%
2020/06/03	2	13.69	4	13.69	13.70	-2	4,259	-0.05%
2020/06/02	2	13.58	0	0.00	13.59	2	4,255	0.05%
2020/05/29	2	13.64	0	0.00	13.64	2	4,274	0.05%
2020/05/28	2	13.76	1	13.75	13.71	1	4,280	0.02%
2020/05/27	0	0.00	1	13.74	13.69	-1	4,287	-0.02%
2020/05/26	0	0.00	1	13.62	13.65	-1	4,280	-0.02%
2020/05/25	1	13.54	0	0.00	13.55	1	4,276	0.02%
2020/05/22	2	13.61	0	0.00	13.58	2	4,287	0.05%
2020/05/21	2	13.76	1	13.77	13.75	1	4,257	0.02%
2020/05/20	0	0.00	1	13.74	13.73	-1	4,222	-0.02%
2020/05/19	2	13.71	0	0.00	13.71	2	4,202	0.05%
2020/05/14	1	13.65	0	0.00	13.61	1	4,152	0.02%
2020/05/13	2	13.84	0	0.00	13.83	2	4,092	0.05%
2020/05/12	1	13.85	0	0.00	13.86	1	4,081	0.02%
2020/05/11	2	13.88	2	13.94	13.89	0	4,065	0.00%
2020/05/08	3	13.80	2	13.86	13.81	1	3,986	0.03%
2020/05/07	3	13.73	0	0.00	13.67	3	3,923	0.08%
2020/05/05	3	13.90	0	0.00	13.94	3	3,788	0.08%
2020/05/04	1	14.13	0	0.00	14.00	1	3,711	0.03%
2020/04/30	1	14.11	2	14.05	14.10	-1	3,652	-0.03%
2020/04/29	2	13.90	0	0.00	13.85	2	3,576	0.06%
2020/04/28	2	14.02	1	14.11	14.01	1	3,470	0.03%
2020/04/27	1	14.08	3	14.02	14.24	-2	3,393	-0.06%
2020/04/24	11	13.58	0	0.00	14.38	11	3,141	0.35%
2020/04/22	10	13.46	0	0.00	13.42	10	2,284	0.44%
2020/04/15	2	13.76	0	0.00	13.76	2	1,964	0.10%
2020/04/14	2	13.84	0	0.00	13.83	2	1,931	0.10%
2020/04/10	0	0.00	11	14.07	14.20	-11	1,832	-0.60%
2020/04/09	1	13.83	1	13.89	13.88	0	1,812	0.00%
2020/04/08	2	13.82	2	13.88	13.87	0	1,804	0.00%
2020/04/07	0	0.00	16	13.91	13.91	-16	1,820	-0.88%
2020/04/01	2	14.29	0	0.00	14.19	2	1,729	0.12%
2020/03/31	40	14.29	0	0.00	14.34	40	1,708	2.34%
2020/03/30	25	14.40	2	14.35	14.42	23	1,669	1.38%
2020/03/27	0	0.00	2	14.27	14.29	-2	1,610	-0.12%
2020/03/26	2	14.18	0	0.00	14.21	2	1,576	0.13%
2020/03/25	0	0.00	1	14.43	14.43	-1	1,534	-0.07%
2020/03/24	1	14.33	1	14.29	14.30	0	1,508	0.00%
2020/03/23	0	0.00	5	13.98	14.03	-5	1,384	-0.36%
2020/03/20	5	13.63	1	13.65	13.71	4	1,218	0.33%
2020/03/19	2	13.22	1	13.22	13.23	1	1,162	0.09%
2020/03/18	1	13.24	1	13.31	13.30	0	1,150	0.00%
2020/03/17	1	13.33	0	0.00	13.26	1	1,133	0.09%
2020/03/13	1	13.04	1	13.30	13.72	0	1,102	0.00%
2020/03/12	2	13.98	0	0.00	13.81	2	1,062	0.19%
2020/03/09	0	0.00	10	14.05	14.04	-10	994	-1.01%
2020/03/06	2	14.48	0	0.00	14.42	2	960	0.21%
2020/03/04	10	14.65	0	0.00	14.62	10	922	1.08%
2020/03/03	0	0.00	1	14.60	14.58	-1	901	-0.11%
2020/03/02	0	0.00	1	14.56	14.52	-1	898	-0.11%
2020/02/27	0	0.00	1	14.44	14.36	-1	879	-0.11%
2020/02/25	2	14.40	0	0.00	14.36	2	851	0.23%
2020/02/24	1	14.48	0	0.00	14.47	1	825	0.12%
2020/02/21	1	14.60	0	0.00	14.60	1	799	0.13%
2020/02/20	0	0.00	1	14.65	14.64	-1	795	-0.13%
2020/02/18	1	14.58	1	14.67	14.67	0	766	0.00%
2020/02/17	0	0.00	1	14.66	14.66	-1	740	-0.13%
2020/02/13	0	0.00	2	14.60	14.59	-2	713	-0.28%
2020/01/31	2	14.53	0	0.00	14.52	2	666	0.30%
2020/01/20	0	0.00	1	15.19	15.21	-1	631	-0.16%
2020/01/17	1	15.13	0	0.00	15.14	1	631	0.16%
2020/01/14	2	15.41	0	0.00	15.39	2	629	0.32%
2020/01/09	0	0.00	2	15.50	15.54	-2	630	-0.32%
2020/01/08	2	15.39	0	0.00	15.41	2	633	0.32%
2020/01/07	0	0.00	11	15.49	15.50	-11	631	-1.74%
2020/01/06	2	15.45	5	15.44	15.40	-3	656	-0.46%
2020/01/02	0	0.00	1	15.63	15.65	-1	652	-0.15%
2019/12/30	1	15.50	0	0.00	15.50	1	628	0.16%
2019/12/26	0	0.00	1	15.58	15.59	-1	652	-0.15%
2019/12/25	0	0.00	1	15.48	15.46	-1	674	-0.15%
2019/12/24	0	0.00	1	15.46	15.44	-1	669	-0.15%
2019/12/20	1	15.37	0	0.00	15.37	1	671	0.15%
2019/12/19	2	15.40	0	0.00	15.37	2	673	0.30%
2019/12/16	0	0.00	1	15.29	15.32	-1	677	-0.15%
2019/12/13	0	0.00	3	15.21	15.25	-3	673	-0.45%
2019/12/12	1	14.94	0	0.00	14.97	1	677	0.15%
2019/12/09	2	14.97	2	14.98	14.97	0	785	0.00%
2019/12/06	0	0.00	2	14.86	14.86	-2	877	-0.23%
2019/12/03	5	14.65	0	0.00	14.65	5	901	0.55%
2019/11/29	0	0.00	4	14.88	14.94	-4	874	-0.46%
2019/11/27	12	14.83	0	0.00	14.83	12	856	1.40%
2019/11/22	1	15.07	0	0.00	15.06	1	867	0.12%
2019/11/19	2	15.25	0	0.00	15.24	2	885	0.23%
2019/11/18	0	0.00	2	15.39	15.40	-2	883	-0.23%
2019/11/15	0	0.00	1	15.35	15.36	-1	887	-0.11%
2019/11/14	1	15.28	0	0.00	15.29	1	887	0.11%
2019/11/13	0	0.00	2	15.36	15.37	-2	888	-0.23%
2019/11/12	2	15.38	0	0.00	15.35	2	892	0.22%
2019/11/08	0	0.00	2	15.61	15.66	-2	903	-0.22%
2019/11/07	2	15.51	0	0.00	15.49	2	921	0.22%
2019/11/06	2	15.62	0	0.00	15.61	2	924	0.22%
2019/11/05	0	0.00	1	15.68	15.70	-1	927	-0.11%
2019/10/31	1	15.61	0	0.00	15.63	1	969	0.10%
2019/10/28	1	15.67	0	0.00	15.62	1	984	0.10%
2019/10/24	1	15.85	0	0.00	15.85	1	991	0.10%
2019/10/23	0	0.00	2	15.90	15.90	-2	992	-0.20%
2019/10/22	2	15.81	0	0.00	15.86	2	993	0.20%
2019/10/21	0	0.00	1	15.93	15.89	-1	989	-0.10%
2019/10/18	0	0.00	1	15.83	15.88	-1	990	-0.10%
2019/10/17	1	15.75	0	0.00	15.77	1	994	0.10%
2019/10/15	1	15.90	0	0.00	15.91	1	995	0.10%
2019/10/09	0	0.00	1	15.66	15.68	-1	994	-0.10%
2019/10/08	1	15.58	0	0.00	15.58	1	992	0.10%
2019/10/07	0	0.00	2	15.62	15.62	-2	1,003	-0.20%
2019/10/04	1	15.53	0	0.00	15.50	1	998	0.10%
2019/10/03	1	15.56	0	0.00	15.57	1	999	0.10%
2019/10/02	0	0.00	1	15.62	15.59	-1	983	-0.10%
2019/10/01	0	0.00	3	15.43	15.45	-3	954	-0.31%
2019/09/26	2	15.18	0	0.00	15.15	2	936	0.21%
2019/09/25	0	0.00	2	15.28	15.29	-2	957	-0.21%
2019/09/18	2	15.24	0	0.00	15.25	2	988	0.20%
2019/09/16	0	0.00	10	15.30	15.30	-10	1,006	-0.99%
2019/09/11	0	0.00	2	14.92	14.93	-2	936	-0.21%
2019/09/06	2	14.79	0	0.00	14.79	2	894	0.22%
2019/09/05	0	0.00	1	14.94	14.98	-1	891	-0.11%
2019/08/29	0	0.00	2	14.85	14.87	-2	969	-0.21%
2019/08/28	2	14.72	0	0.00	14.72	2	991	0.20%
2019/08/20	1	14.94	0	0.00	14.94	1	1,169	0.09%
2019/08/15	2	15.10	0	0.00	15.10	2	1,191	0.17%
2019/08/14	2	15.23	0	0.00	15.23	2	1,199	0.17%
2019/08/13	1	15.09	1	15.17	15.18	0	1,207	0.00%
2019/08/12	0	0.00	2	15.19	15.21	-2	1,212	-0.16%
2019/08/06	0	0.00	2	14.86	14.94	-2	1,263	-0.16%
2019/08/05	6	14.79	0	0.00	14.78	6	1,283	0.47%
2019/08/02	0	0.00	4	14.82	14.90	-4	1,316	-0.30%
2019/08/01	4	15.08	0	0.00	15.07	4	1,328	0.30%
2019/07/31	1	15.35	0	0.00	15.40	1	1,324	0.08%
2019/07/30	0	0.00	2	15.49	15.46	-2	1,349	-0.15%
2019/07/29	0	0.00	1	15.48	15.43	-1	1,408	-0.07%
2019/07/26	2	15.42	0	0.00	15.42	2	1,451	0.14%
2019/07/22	0	0.00	1	15.61	15.62	-1	1,491	-0.07%
2019/07/17	1	15.49	0	0.00	15.49	1	1,527	0.07%
2019/07/16	2	15.68	0	0.00	15.68	2	1,525	0.13%
2019/07/15	0	0.00	1	15.92	15.99	-1	1,518	-0.07%
2019/07/12	0	0.00	1	15.70	15.66	-1	1,518	-0.07%
2019/07/11	0	0.00	1	15.63	15.62	-1	1,511	-0.07%
2019/07/05	1	15.55	0	0.00	15.57	1	1,469	0.07%
2019/07/02	3	15.59	0	0.00	15.57	3	1,447	0.21%
2019/07/01	0	0.00	4	15.92	15.91	-4	1,427	-0.28%
2019/06/28	1	15.65	0	0.00	15.68	1	1,407	0.07%
2019/06/26	3	15.80	0	0.00	15.77	3	1,407	0.21%
2019/06/25	0	0.00	1	16.02	16.04	-1	1,433	-0.07%
2019/06/24	2	15.91	1	16.00	15.96	1	1,442	0.07%
2019/06/21	0	0.00	2	16.09	16.07	-2	1,433	-0.14%
2019/06/20	2	15.86	0	0.00	15.88	2	1,444	0.14%
2019/06/18	1	15.96	1	16.03	16.05	0	1,411	0.00%
2019/06/14	0	0.00	1	15.73	15.67	-1	1,339	-0.07%
2019/06/13	0	0.00	1	15.64	15.63	-1	1,327	-0.08%
2019/06/05	1	15.57	0	0.00	15.57	1	1,285	0.08%
2019/06/04	0	0.00	1	15.72	15.82	-1	1,271	-0.08%
2019/05/31	0	0.00	2	15.68	15.67	-2	1,259	-0.16%
2019/05/30	3	15.45	0	0.00	15.46	3	1,215	0.25%
2019/05/29	2	15.55	2	15.53	15.66	0	1,195	0.00%
2019/05/28	0	0.00	2	14.91	15.04	-2	1,125	-0.18%
2019/05/27	1	14.70	1	14.69	14.66	0	1,114	0.00%
2019/05/24	1	14.59	0	0.00	14.59	1	1,135	0.09%
2019/05/23	1	14.66	0	0.00	14.66	1	1,153	0.09%
2019/05/21	0	0.00	1	14.86	14.85	-1	1,164	-0.09%
2019/05/20	1	14.71	0	0.00	14.69	1	1,163	0.09%
2019/05/16	0	0.00	1	14.83	14.86	-1	1,159	-0.09%
2019/05/15	0	0.00	2	14.69	14.75	-2	1,146	-0.17%
2019/05/10	2	14.51	0	0.00	14.42	2	1,067	0.19%
2019/05/03	1	14.98	0	0.00	14.97	1	908	0.11%
2019/04/25	1	15.43	0	0.00	15.43	1	841	0.12%
2019/04/23	2	15.82	0	0.00	15.83	2	796	0.25%
2019/04/22	1	15.89	0	0.00	15.88	1	792	0.13%
2019/04/19	0	0.00	2	15.91	15.92	-2	799	-0.25%
2019/04/18	2	15.85	0	0.00	15.86	2	805	0.25%
2019/04/17	1	16.03	0	0.00	16.03	1	788	0.13%
2019/04/09	0	0.00	3	16.18	16.20	-3	836	-0.36%
2019/03/27	1	16.20	0	0.00	16.23	1	830	0.12%
2019/03/25	2	16.32	0	0.00	16.33	2	830	0.24%
2019/03/20	1	16.24	0	0.00	16.25	1	814	0.12%
2019/03/13	1	16.17	0	0.00	16.18	1	849	0.12%
2019/02/27	1	16.54	0	0.00	16.55	1	922	0.11%
2019/02/26	1	16.65	0	0.00	16.62	1	925	0.11%
2019/02/25	0	0.00	1	16.90	16.85	-1	906	-0.11%
2019/02/22	0	0.00	2	16.65	16.71	-2	888	-0.23%
2019/02/20	2	16.50	0	0.00	16.48	2	864	0.23%
2019/01/18	0	0.00	1	16.55	16.55	-1	905	-0.11%
2019/01/02	0	0.00	1	16.25	16.21	-1	1,003	-0.10%
2018/12/28	1	16.18	0	0.00	16.19	1	1,018	0.10%
2018/12/25	0	0.00	8	16.15	16.10	-8	1,035	-0.77%
2018/12/18	2	16.75	0	0.00	16.78	2	1,034	0.19%
2018/12/17	0	0.00	1	16.85	16.80	-1	1,043	-0.10%
2018/12/14	1	16.78	0	0.00	16.77	1	1,049	0.10%
2018/12/12	0	0.00	2	16.96	17.05	-2	1,059	-0.19%
2018/12/11	2	16.85	0	0.00	16.83	2	1,057	0.19%
2018/11/29	0	0.00	1	16.50	16.51	-1	949	-0.11%
2018/11/28	0	0.00	1	16.24	16.24	-1	959	-0.10%
2018/11/27	1	15.97	0	0.00	16.03	1	957	0.10%
2018/11/26	1	16.27	0	0.00	16.26	1	958	0.10%
2018/11/21	0	0.00	2	16.34	16.37	-2	1,038	-0.19%
2018/11/20	2	16.27	0	0.00	16.23	2	1,064	0.19%
2018/11/12	0	0.00	2	16.45	16.43	-2	1,087	-0.18%
2018/11/08	1	16.32	0	0.00	16.33	1	1,094	0.09%
2018/11/07	1	16.37	0	0.00	16.44	1	1,099	0.09%
2018/11/02	0	0.00	1	16.31	16.53	-1	1,136	-0.09%
2018/11/01	0	0.00	1	15.85	15.79	-1	1,090	-0.09%
2018/10/31	1	15.77	0	0.00	15.81	1	1,088	0.09%
2018/10/30	1	15.82	1	15.89	15.90	0	1,083	0.00%
2018/10/29	0	0.00	1	16.10	16.03	-1	1,086	-0.09%
2018/10/26	1	15.96	0	0.00	15.96	1	1,093	0.09%
2018/10/25	1	16.08	0	0.00	16.06	1	1,104	0.09%
2018/10/22	0	0.00	4	16.22	16.25	-4	1,128	-0.35%
2018/10/19	0	0.00	10	16.32	16.35	-10	1,129	-0.89%
2018/10/16	10	16.80	1	16.77	16.73	9	1,103	0.82%
2018/10/12	0	0.00	2	16.30	16.37	-2	1,087	-0.18%
2018/10/11	2	16.07	0	0.00	16.01	2	1,087	0.18%
2018/10/02	0	0.00	3	16.15	16.12	-3	1,082	-0.28%
2018/10/01	5	16.00	0	0.00	15.98	5	1,090	0.46%
2018/09/28	0	0.00	1	16.17	16.17	-1	1,089	-0.09%
2018/09/26	4	16.09	3	16.05	16.10	1	1,069	0.09%
2018/09/25	3	15.92	1	15.97	15.95	2	1,068	0.19%
2018/09/21	0	0.00	5	16.00	15.99	-5	1,068	-0.47%
2018/09/20	2	15.68	1	15.64	15.65	1	1,055	0.09%
2018/09/19	1	15.48	0	0.00	15.49	1	1,053	0.09%
2018/09/17	3	15.67	0	0.00	15.68	3	1,047	0.29%
2018/09/14	0	0.00	1	15.87	15.88	-1	1,044	-0.10%
2018/09/13	0	0.00	2	15.88	15.87	-2	1,055	-0.19%
2018/09/12	3	15.78	0	0.00	15.77	3	1,070	0.28%
2018/09/11	0	0.00	1	16.09	16.08	-1	1,058	-0.09%
2018/09/10	0	0.00	4	16.01	16.03	-4	1,085	-0.37%
2018/09/07	1	15.86	0	0.00	15.87	1	1,104	0.09%
2018/09/06	3	15.95	0	0.00	15.95	3	1,101	0.27%
2018/09/05	0	0.00	2	16.10	16.07	-2	1,114	-0.18%
2018/09/04	2	15.98	0	0.00	16.02	2	1,125	0.18%
2018/09/03	0	0.00	2	16.00	16.03	-2	1,117	-0.18%
2018/08/31	2	15.79	1	15.85	15.84	1	1,141	0.09%
2018/08/30	0	0.00	2	15.97	15.97	-2	1,141	-0.18%
2018/08/29	2	15.90	0	0.00	15.89	2	1,125	0.18%
2018/08/27	1	16.10	0	0.00	16.10	1	1,058	0.09%
2018/08/16	1	16.58	0	0.00	16.87	1	954	0.10%
2018/08/10	3	17.10	0	0.00	17.09	3	906	0.33%
2018/08/09	0	0.00	3	17.25	17.25	-3	904	-0.33%
2018/08/08	1	17.06	0	0.00	17.06	1	890	0.11%
2018/08/02	0	0.00	1	17.05	17.10	-1	873	-0.11%
2018/07/30	0	0.00	4	16.83	16.86	-4	837	-0.48%
2018/07/27	2	16.63	2	16.73	16.76	0	818	0.00%
2018/07/26	0	0.00	2	16.96	16.98	-2	787	-0.25%
2018/07/16	1	16.02	0	0.00	15.95	1	698	0.14%
2018/07/10	2	16.54	0	0.00	16.52	2	629	0.32%
2018/07/09	2	16.83	0	0.00	16.83	2	622	0.32%
2018/06/27	2	16.91	0	0.00	16.88	2	610	0.33%
2018/06/21	2	17.28	0	0.00	17.20	2	575	0.35%
2018/06/20	1	17.35	0	0.00	17.42	1	556	0.18%
2018/06/13	1	18.45	0	0.00	18.39	1	509	0.20%
2018/06/12	1	18.68	0	0.00	18.69	1	485	0.21%
2018/06/08	1	18.98	1	18.96	19.01	0	510	0.00%
2018/06/07	1	19.32	0	0.00	19.34	1	480	0.21%
2018/06/06	0	0.00	1	19.59	19.60	-1	471	-0.21%
2018/06/05	1	19.51	0	0.00	19.55	1	484	0.21%
2018/05/30	2	19.84	0	0.00	19.84	2	507	0.39%
2018/05/21	1	19.87	0	0.00	19.84	1	553	0.18%
2018/05/17	1	19.50	0	0.00	19.54	1	552	0.18%
2018/05/08	0	0.00	2	19.72	19.72	-2	562	-0.36%
2018/04/27	0	0.00	7	20.22	20.21	-7	558	-1.25%
2018/04/26	0	0.00	5	20.23	20.30	-5	564	-0.89%
2018/04/19	0	0.00	10	20.43	20.44	-10	572	-1.75%
2018/03/30	1	20.34	0	0.00	20.51	1	551	0.18%
2018/03/27	5	20.15	0	0.00	20.17	5	541	0.92%
2018/03/26	10	20.28	0	0.00	20.33	10	540	1.85%
2018/03/21	10	20.24	0	0.00	20.23	10	523	1.91%
2018/03/15	6	20.45	0	0.00	20.42	6	487	1.23%
2018/02/21	0	0.00	3	20.12	20.12	-3	343	-0.87%
2018/02/12	2	19.67	0	0.00	19.74	2	332	0.60%
2018/01/05	1	19.35	0	0.00	19.39	1	318	0.31%