元大台灣高息低波 (00713)-兆豐-高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.27%
成交量
8,654張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	55.41	4.7	55.55	55.35	-2.6	12,474	-0.02%
2024/11/21	0.9	55.14	9.6	55.19	55.20	-8.7	12,421	-0.07%
2024/11/20	1.9	55.35	6	55.29	55.25	-4.1	12,329	-0.03%
2024/11/19	3.2	55.21	1.3	55.40	55.25	1.9	12,314	0.02%
2024/11/18	19.5	55.51	0	0.00	55.20	19.5	12,184	0.16%
2024/11/15	9.7	55.67	0	0.00	55.55	9.7	11,997	0.08%
2024/11/14	4.4	55.63	0	0.00	55.50	4.4	12,008	0.04%
2024/11/13	11.5	55.88	0	0.00	55.85	11.5	11,877	0.10%
2024/11/12	17.2	56.01	0	0.00	55.95	17.2	11,745	0.15%
2024/11/11	14.4	56.13	21	56.20	56.30	-6.6	11,397	-0.06%
2024/11/08	12.4	56.36	3	56.73	56.40	9.4	11,234	0.08%
2024/11/07	2.1	56.50	0.8	56.65	56.45	1.3	11,171	0.01%
2024/11/06	6.5	56.55	0	0.00	56.50	6.5	11,101	0.06%
2024/11/05	13.3	56.59	1	56.65	56.65	12.3	11,100	0.11%
2024/11/04	4.6	56.50	0	0.00	56.50	4.6	11,306	0.04%
2024/11/01	4.4	56.48	0	0.00	56.55	4.4	11,791	0.04%
2024/10/30	0.6	56.96	0	0.00	56.80	0.6	11,756	0.00%
2024/10/29	9.2	56.72	0	0.00	56.80	9.2	11,736	0.08%
2024/10/28	5.4	57.22	1	57.45	57.20	4.4	11,537	0.04%
2024/10/25	2.7	57.29	10	57.30	57.15	-7.3	11,732	-0.06%
2024/10/24	1	57.30	1.1	57.26	57.35	-0.1	11,763	0.00%
2024/10/23	3.2	57.26	2	57.10	57.10	1.2	11,986	0.01%
2024/10/22	1.1	57.35	0	0.00	57.40	1.1	12,002	0.01%
2024/10/21	1.9	57.43	0	0.00	57.35	1.9	12,225	0.02%
2024/10/18	4.1	57.50	1.3	57.55	57.40	2.8	12,536	0.02%
2024/10/17	1.1	57.30	2.6	57.21	57.20	-1.5	12,565	-0.01%
2024/10/16	18.3	56.86	16	56.85	56.80	2.3	12,645	0.02%
2024/10/15	17.2	57.07	0	0.00	57.10	17.2	12,528	0.14%
2024/10/14	13.7	56.74	0	0.00	56.70	13.7	12,589	0.11%
2024/10/11	37.3	56.72	1	56.60	56.60	36.3	12,527	0.29%
2024/10/09	24.8	56.69	0	56.75	56.65	24.8	12,538	0.20%
2024/10/08	23.3	56.72	0	0.00	56.70	23.3	12,603	0.18%
2024/10/07	24.4	57.03	3	57.00	56.95	21.4	12,656	0.17%
2024/10/04	1.5	56.80	0	0.00	56.80	1.5	12,766	0.01%
2024/10/01	6.5	57.13	0.1	57.10	57.05	6.5	12,706	0.05%
2024/09/30	3.2	57.41	1	57.60	57.40	2.2	12,697	0.02%
2024/09/27	1.3	57.61	1.7	57.69	57.60	-0.4	12,727	0.00%
2024/09/26	0.3	57.75	4	57.73	57.65	-3.7	12,737	-0.03%
2024/09/25	26.7	57.65	13.2	57.65	57.55	13.5	12,796	0.11%
2024/09/24	7	57.22	5	57.15	57.35	2	12,869	0.02%
2024/09/23	2.2	57.10	14.8	57.16	57.05	-12.5	13,021	-0.10%
2024/09/20	2.7	56.89	1.3	57.17	56.75	1.4	13,144	0.01%
2024/09/19	2.6	56.83	2	56.80	56.65	0.6	13,154	0.00%
2024/09/18	44.4	56.88	0.5	57.10	56.70	43.9	13,154	0.33%
2024/09/16	4.5	58.23	0	0.00	58.25	4.5	12,849	0.04%
2024/09/13	9	58.10	0	0.00	58.15	9	12,705	0.07%
2024/09/11	13.5	57.61	0	0.00	57.50	13.5	13,371	0.10%
2024/09/10	1.1	57.71	1	57.80	57.65	0.1	13,506	0.00%
2024/09/09	5.4	57.13	5	57.25	57.65	0.4	13,557	0.00%
2024/09/06	7.4	57.70	0	0.00	57.65	7.4	13,616	0.05%
2024/09/05	2.7	57.56	0.2	58.00	57.40	2.5	13,633	0.02%
2024/09/04	16.4	57.50	1	57.75	57.45	15.4	13,611	0.11%
2024/09/03	22.5	58.58	0	0.00	58.60	22.5	13,150	0.17%
2024/09/02	32.4	58.48	0	0.00	58.45	32.4	13,124	0.25%
2024/08/30	2.1	58.26	0	0.00	58.25	2.1	13,033	0.02%
2024/08/28	0.1	58.20	0.3	58.10	58.10	-0.2	13,229	0.00%
2024/08/27	0.3	57.92	0	0.00	58.15	0.3	13,188	0.00%
2024/08/26	0.5	58.14	14	58.05	57.95	-13.5	13,197	-0.10%
2024/08/23	10	57.55	0	0.00	57.90	10	13,127	0.08%
2024/08/22	12	57.69	0	0.00	57.65	12	13,134	0.09%
2024/08/21	6.2	57.76	0	0.00	57.75	6.2	13,141	0.05%
2024/08/20	1.3	58.02	0.3	58.00	57.80	1	13,078	0.01%
2024/08/19	0.1	57.70	0	0.00	57.70	0.1	13,067	0.00%
2024/08/16	6.2	57.56	1	57.50	57.60	5.2	13,023	0.04%
2024/08/15	3.2	57.47	0.1	57.25	57.20	3.1	12,978	0.02%
2024/08/14	0.3	57.45	2	57.50	57.45	-1.7	12,993	-0.01%
2024/08/13	1.1	56.71	5	56.70	56.85	-3.9	12,964	-0.03%
2024/08/12	0.1	56.60	0	0.00	56.75	0.1	12,956	0.00%
2024/08/09	1.1	56.32	14	56.55	56.20	-13	12,937	-0.10%
2024/08/08	2.1	55.80	1.1	55.54	55.40	1	12,840	0.01%
2024/08/07	8.7	55.79	10	54.85	55.80	-1.3	12,749	-0.01%
2024/08/06	13.3	54.03	10	54.35	54.70	3.3	12,545	0.03%
2024/08/05	18.5	54.24	62	54.90	53.65	-43.5	12,252	-0.35%
2024/08/02	9.4	56.93	1	57.10	56.80	8.4	11,581	0.07%
2024/08/01	6.8	57.55	1	57.60	57.70	5.8	11,443	0.05%
2024/07/31	4	57.16	0	0.00	57.20	4	11,408	0.04%
2024/07/30	7.1	56.69	0	0.00	57.00	7.1	11,376	0.06%
2024/07/29	8.4	57.43	0	0.00	57.45	8.4	11,135	0.08%
2024/07/26	13.3	57.34	2	57.49	57.60	11.3	11,010	0.10%
2024/07/22	11.8	57.27	10.5	57.22	57.25	1.3	10,726	0.01%
2024/07/19	19.8	57.71	0	0.00	57.75	19.8	10,459	0.19%
2024/07/18	6.1	57.83	1	58.20	58.65	5.1	10,086	0.05%
2024/07/17	9.3	58.41	0	0.00	58.30	9.3	10,005	0.09%
2024/07/16	3.3	58.55	1	58.65	58.55	2.3	9,897	0.02%
2024/07/15	11.2	58.42	1.5	58.43	58.45	9.7	9,967	0.10%
2024/07/12	7.1	58.42	0	0.00	58.35	7.1	9,855	0.07%
2024/07/11	0.1	58.45	60	58.58	58.40	-59.9	9,782	-0.61%
2024/07/10	13.9	58.24	10	58.28	58.20	3.9	9,792	0.04%
2024/07/09	5.4	58.69	0	0.00	58.40	5.4	9,637	0.06%
2024/07/08	19.8	58.96	9	58.94	58.90	10.8	9,378	0.11%
2024/07/05	17.1	59.19	1	59.20	59.20	16.1	9,111	0.18%
2024/07/04	2	58.93	6.5	58.85	59.00	-4.5	9,006	-0.05%
2024/07/03	2	58.70	3.7	58.43	58.80	-1.7	8,836	-0.02%
2024/07/02	14	58.06	2	58.40	58.50	12	8,715	0.14%
2024/07/01	14.6	57.98	0	0.00	58.15	14.6	8,630	0.17%
2024/06/28	10.2	57.80	0	0.00	57.75	10.2	8,505	0.12%
2024/06/27	1.3	57.66	3	57.65	57.70	-1.7	8,327	-0.02%
2024/06/26	3.7	57.97	0.5	58.25	57.90	3.2	8,135	0.04%
2024/06/25	6.5	57.99	0	0.00	58.05	6.5	7,949	0.08%
2024/06/24	1.4	58.06	0	0.00	58.25	1.4	7,808	0.02%
2024/06/21	3.4	58.40	0	0.00	58.45	3.4	7,695	0.04%
2024/06/20	8.1	58.32	9.2	58.36	58.40	-1.1	7,565	-0.01%
2024/06/19	17.2	58.36	0	0.00	58.30	17.2	7,449	0.23%
2024/06/18	6.3	59.40	2	59.45	59.40	4.3	7,048	0.06%
2024/06/17	9.1	59.24	1	59.30	59.25	8.1	6,515	0.12%
2024/06/14	2	58.80	0	0.00	59.10	2	6,250	0.03%
2024/06/13	2	58.83	3	58.90	58.85	-1	6,120	-0.02%
2024/06/12	5.1	58.50	2	58.45	58.50	3.1	5,943	0.05%
2024/06/11	11	58.18	1.2	58.41	58.25	9.8	5,838	0.17%
2024/06/07	2	58.25	0	0.00	58.25	2	5,758	0.03%
2024/06/06	10.2	58.07	1	58.30	58.15	9.2	5,708	0.16%
2024/06/05	27.1	57.81	0	0.00	57.75	27.1	5,602	0.48%
2024/06/04	24.4	57.69	0	0.00	57.65	24.4	5,625	0.43%
2024/06/03	5.1	57.75	5	57.70	57.75	0.1	5,421	0.00%
2024/05/31	45	57.57	0	0.00	57.40	45	5,443	0.83%
2024/05/30	26.1	57.23	1	57.20	57.20	25.1	5,477	0.46%
2024/05/29	9.6	57.70	1	57.70	57.60	8.6	5,512	0.16%
2024/05/28	35	57.99	0	0.00	58.00	35	5,486	0.64%
2024/05/27	1.2	58.13	0	0.00	58.05	1.2	5,458	0.02%
2024/05/24	0.3	57.60	0.1	57.55	57.55	0.2	5,439	0.00%
2024/05/23	3	57.62	1	57.55	57.60	2	5,449	0.04%
2024/05/22	3.5	57.66	1.5	57.67	57.70	2	5,489	0.04%
2024/05/21	0.3	57.28	2	57.13	57.15	-1.7	5,469	-0.03%
2024/05/20	0.5	57.35	0	0.00	57.20	0.5	5,435	0.01%
2024/05/17	4.2	57.54	1	57.55	57.50	3.2	5,349	0.06%
2024/05/16	1.8	57.95	0	0.00	57.85	1.8	5,327	0.03%
2024/05/15	2.4	57.64	0	0.00	57.20	2.4	5,347	0.04%
2024/05/14	0	0.00	0.7	57.27	57.25	-0.7	5,403	-0.01%
2024/05/13	0.3	57.07	2	57.05	57.00	-1.7	5,441	-0.03%
2024/05/10	0	0.00	0.8	56.90	57.00	-0.8	5,414	-0.01%
2024/05/09	9.1	57.10	0	0.00	56.85	9.1	5,404	0.17%
2024/05/08	2.4	56.89	2.5	56.94	57.15	-0.1	5,397	0.00%
2024/05/06	0.3	56.85	0	0.00	57.00	0.3	5,377	0.01%
2024/05/03	1	56.80	0	0.00	56.45	1	5,351	0.02%
2024/05/02	2.1	56.35	0	0.00	56.40	2.1	5,382	0.04%
2024/04/30	26.1	56.26	0	0.00	56.20	26.1	5,376	0.48%
2024/04/29	10	56.13	0	0.00	56.20	10	5,394	0.19%
2024/04/26	0.2	55.25	3	55.30	55.45	-2.8	5,404	-0.05%
2024/04/25	2.3	55.05	1	54.90	55.10	1.3	5,460	0.02%
2024/04/24	5	54.85	1.2	54.86	55.20	3.8	5,486	0.07%
2024/04/23	10.6	54.51	1.8	54.56	54.45	8.8	5,569	0.16%
2024/04/22	0.1	54.48	19	54.41	54.55	-18.9	5,608	-0.34%
2024/04/19	2	54.26	5	54.20	54.40	-3	5,579	-0.05%
2024/04/18	44.1	55.09	3	54.50	55.20	41.1	5,453	0.75%
2024/04/17	1.1	54.56	3	54.50	54.55	-1.9	5,419	-0.04%
2024/04/16	2.4	54.28	10	54.02	54.05	-7.6	5,445	-0.14%
2024/04/15	0.2	55.24	6	55.12	55.20	-5.8	5,329	-0.11%
2024/04/12	1	55.20	0	0.00	55.35	1	5,341	0.02%
2024/04/11	0.8	55.25	0	0.00	55.20	0.8	5,371	0.02%
2024/04/10	0.1	55.45	0	0.00	55.30	0.1	5,394	0.00%
2024/04/09	0	0.00	0.4	55.15	55.25	-0.4	5,474	-0.01%
2024/04/08	0.3	54.71	0	0.00	55.15	0.3	5,492	0.01%
2024/04/03	0.8	54.95	0	0.00	54.75	0.8	5,469	0.02%
2024/04/01	0.1	54.85	0	0.00	54.65	0.1	5,508	0.00%
2024/03/28	0.9	55.10	5	55.15	54.80	-4.1	5,604	-0.07%
2024/03/27	0.2	54.15	1.4	54.61	54.65	-1.2	5,638	-0.02%
2024/03/26	3.6	53.93	6	53.80	54.00	-2.4	5,696	-0.04%
2024/03/25	0.9	54.51	0	0.00	54.55	0.9	5,681	0.02%
2024/03/22	11.7	54.52	1	54.65	54.55	10.7	5,785	0.18%
2024/03/21	3.7	54.84	5.5	55.05	55.10	-1.8	5,819	-0.03%
2024/03/20	0.2	54.57	7.6	54.63	54.55	-7.3	5,900	-0.12%
2024/03/19	4.1	54.14	15.1	54.03	54.15	-11	5,918	-0.19%
2024/03/18	3.1	53.72	12	53.83	53.95	-8.9	5,920	-0.15%
2024/03/15	1.1	54.39	1	54.40	54.35	0.1	5,877	0.00%
2024/03/14	0.1	54.08	0	0.00	54.00	0.1	5,838	0.00%
2024/03/13	1.5	54.10	1	54.16	54.25	0.5	5,817	0.01%
2024/03/12	9.1	53.65	0	0.00	53.65	9.1	5,798	0.16%
2024/03/11	1.2	52.84	0.4	52.85	52.80	0.8	5,805	0.01%
2024/03/08	2.3	52.86	0	0.00	52.65	2.3	5,833	0.04%
2024/03/07	5.1	52.82	1	52.85	52.90	4.1	5,753	0.07%
2024/03/06	1.6	52.66	0.4	52.70	52.70	1.2	5,683	0.02%
2024/03/05	5.1	52.18	0	0.00	52.25	5.1	5,617	0.09%
2024/03/04	2	51.98	1.4	51.89	51.90	0.6	5,566	0.01%
2024/03/01	1.2	51.51	2	51.48	51.40	-0.8	5,476	-0.01%
2024/02/29	0.1	51.34	0	0.00	51.35	0.1	5,470	0.00%
2024/02/27	57.2	51.34	0	0.00	51.25	57.2	5,428	1.05%
2024/02/26	1.4	51.32	1	51.30	51.40	0.4	5,392	0.01%
2024/02/23	2.4	51.26	2.5	51.48	51.10	-0.1	5,349	0.00%
2024/02/22	1.2	51.25	0	0.00	51.40	1.2	5,271	0.02%
2024/02/21	0.4	51.08	2	51.08	51.10	-1.6	5,272	-0.03%
2024/02/20	2.3	50.91	0	0.00	50.95	2.3	5,241	0.04%
2024/02/19	35.9	50.74	1.4	50.72	50.95	34.5	5,230	0.66%
2024/02/16	0.2	50.47	10	50.45	50.50	-9.8	5,215	-0.19%
2024/02/15	0.6	50.21	0	0.00	50.30	0.6	5,162	0.01%
2024/02/05	2.8	49.87	0	0.00	50.10	2.8	5,040	0.06%
2024/02/02	6.6	50.16	0	0.00	50.10	6.6	5,005	0.13%
2024/02/01	5	50.20	1.1	50.15	50.15	3.9	5,012	0.08%
2024/01/31	0.2	50.00	0	0.00	49.94	0.2	5,032	0.00%
2024/01/30	0.4	50.10	2.4	50.05	50.05	-2	5,022	-0.04%
2024/01/29	22.3	50.03	1	50.05	50.10	21.3	5,062	0.42%
2024/01/26	1.1	49.76	0	0.00	49.78	1.1	5,026	0.02%
2024/01/25	3.3	49.73	0	0.00	49.83	3.3	5,009	0.07%
2024/01/24	10.1	49.72	1.4	49.71	49.63	8.7	4,988	0.17%
2024/01/23	1.8	49.59	0.1	49.57	49.55	1.7	5,044	0.03%
2024/01/22	46.2	49.46	0.1	49.53	49.43	46	5,041	0.91%
2024/01/19	0.1	49.09	0	0.00	49.18	0.1	4,984	0.00%
2024/01/18	0.3	49.03	0	0.00	48.96	0.3	4,956	0.01%
2024/01/17	2.6	49.16	1	49.07	49.07	1.6	4,909	0.03%
2024/01/16	2.6	49.50	6	49.48	49.47	-3.4	4,826	-0.07%
2024/01/15	2.6	49.76	1	49.80	49.80	1.6	4,767	0.03%
2024/01/12	1.4	49.54	0	0.00	49.59	1.4	4,807	0.03%
2024/01/11	0.6	49.71	0	0.00	49.73	0.6	4,815	0.01%
2024/01/10	1.3	49.61	5.6	49.66	49.61	-4.3	4,894	-0.09%
2024/01/09	0.3	49.86	0	0.00	49.83	0.3	4,836	0.01%
2024/01/08	0.5	49.95	0	0.00	49.92	0.5	4,837	0.01%
2024/01/05	0.3	49.98	0	0.00	49.89	0.3	4,812	0.01%
2024/01/04	1.7	49.95	9	49.96	49.98	-7.3	4,764	-0.15%
2024/01/03	2.2	49.97	1	50.05	49.99	1.2	4,777	0.03%
2024/01/02	6	50.39	0	0.00	50.45	6	4,714	0.13%
2023/12/29	0.5	50.38	0	0.00	50.40	0.5	4,674	0.01%
2023/12/28	1.6	50.31	2	50.35	50.30	-0.4	4,722	-0.01%
2023/12/27	0.1	50.36	7	50.36	50.30	-6.9	4,715	-0.15%
2023/12/26	0.4	50.09	13	50.10	50.15	-12.6	4,686	-0.27%
2023/12/25	6.7	49.79	5	49.83	49.77	1.7	4,630	0.04%
2023/12/22	6	49.90	6.8	49.89	49.89	-0.8	4,563	-0.02%
2023/12/21	1.2	49.95	1	50.00	50.05	0.2	4,522	0.00%
2023/12/20	1.6	50.22	0.4	50.20	50.35	1.2	4,458	0.03%
2023/12/19	1.8	49.85	0	0.00	49.92	1.8	4,435	0.04%
2023/12/18	1.7	50.44	0	0.00	50.35	1.7	4,468	0.04%
2023/12/15	17.4	51.28	0	0.00	51.15	17.4	4,414	0.39%
2023/12/14	0.1	51.30	3.4	51.32	51.35	-3.3	4,325	-0.08%
2023/12/13	0.6	50.92	3.5	50.79	50.85	-2.9	4,403	-0.07%
2023/12/12	1.9	50.39	1.4	50.40	50.40	0.5	4,465	0.01%
2023/12/11	3.2	50.12	1	50.10	50.15	2.2	4,477	0.05%
2023/12/08	2.1	50.17	1	50.20	50.05	1.1	4,476	0.02%
2023/12/07	36.1	50.01	1	49.98	49.96	35.1	4,511	0.78%
2023/12/06	1	50.15	1	50.15	50.15	0	4,645	0.00%
2023/12/05	8.4	49.80	0	0.00	49.87	8.4	4,657	0.18%
2023/12/04	1.5	50.03	2.2	49.98	49.97	-0.7	4,616	-0.01%
2023/12/01	4.5	49.58	2.4	49.68	49.65	2.1	4,635	0.04%
2023/11/30	5.2	49.35	2	49.57	49.58	3.2	4,657	0.07%
2023/11/29	0	49.51	1	49.43	49.40	-1	4,757	-0.02%
2023/11/28	2	49.32	1.4	49.23	49.27	0.6	4,762	0.01%
2023/11/27	1.3	49.15	1	49.00	48.93	0.3	4,768	0.01%
2023/11/24	0.3	49.09	1.5	49.10	49.03	-1.2	4,749	-0.03%
2023/11/23	1.3	48.95	2	49.02	48.98	-0.7	4,775	-0.01%
2023/11/22	0.2	49.05	1	49.02	49.04	-0.8	4,809	-0.02%
2023/11/21	4.9	49.05	5.4	49.01	49.06	-0.5	4,842	-0.01%
2023/11/20	0.3	48.54	3	48.60	48.61	-2.7	4,849	-0.05%
2023/11/17	1.1	48.48	0	0.00	48.43	1.1	4,833	0.02%
2023/11/16	1.8	48.41	0	0.00	48.42	1.8	4,831	0.04%
2023/11/15	1.9	48.40	4.4	48.44	48.46	-2.5	4,827	-0.05%
2023/11/14	2.1	48.21	1	48.15	48.24	1.1	4,873	0.02%
2023/11/13	11.3	48.10	0	0.00	48.15	11.3	4,920	0.23%
2023/11/10	2.2	48.07	1	48.10	48.08	1.2	4,953	0.03%
2023/11/09	3.6	48.13	0.1	48.20	48.23	3.5	4,984	0.07%
2023/11/08	2.2	48.19	0.4	48.06	48.19	1.8	5,013	0.04%
2023/11/07	0.5	47.86	4	47.90	47.93	-3.5	4,980	-0.07%
2023/11/06	2.1	47.66	15.4	47.71	47.88	-13.3	5,041	-0.26%
2023/11/03	0.5	47.16	1.4	47.08	47.22	-0.9	5,008	-0.02%
2023/11/02	0	46.93	3	46.83	46.93	-3	5,030	-0.06%
2023/11/01	1.5	46.20	0	0.00	46.29	1.5	5,072	0.03%
2023/10/31	7.7	46.15	1	46.06	46.02	6.7	5,097	0.13%
2023/10/30	17.5	46.39	0	0.00	46.35	17.5	5,241	0.33%
2023/10/27	0.4	46.32	0	0.00	46.25	0.4	5,289	0.01%
2023/10/26	1.2	46.17	0	0.00	46.17	1.2	5,404	0.02%
2023/10/25	2.6	46.69	0.4	46.78	46.64	2.2	5,409	0.04%
2023/10/24	1.3	46.29	2.2	46.52	46.59	-1	5,441	-0.02%
2023/10/23	5.2	46.31	0	0.00	46.23	5.2	5,469	0.09%
2023/10/20	6.1	46.24	34.6	46.32	46.43	-28.4	5,472	-0.52%
2023/10/19	2.1	46.69	30	46.73	46.75	-27.9	5,479	-0.51%
2023/10/18	3.4	46.84	0	0.00	46.78	3.4	5,493	0.06%
2023/10/17	8.8	47.22	0	0.00	47.15	8.8	5,478	0.16%
2023/10/16	3.6	47.17	2.1	47.20	47.22	1.5	5,615	0.03%
2023/10/13	5.2	47.35	0	0.00	47.38	5.2	5,711	0.09%
2023/10/12	0	47.54	1	47.59	47.59	-1	5,840	-0.02%
2023/10/11	0.1	47.39	2.1	47.51	47.42	-2	5,950	-0.03%
2023/10/06	0.3	47.18	0	0.00	47.14	0.3	6,125	0.01%
2023/10/05	0.5	47.15	0	0.00	47.10	0.5	6,178	0.01%
2023/10/04	2.2	46.81	0	0.00	46.86	2.2	6,226	0.04%
2023/10/03	1.2	47.46	0	0.00	47.27	1.2	6,239	0.02%
2023/10/02	5.2	47.49	0.4	47.39	47.48	4.8	6,357	0.07%
2023/09/28	0	0.00	1	46.94	47.08	-1	6,440	-0.02%
2023/09/27	1.2	46.95	0	0.00	46.98	1.2	6,488	0.02%
2023/09/26	4.2	47.03	0	0.00	47.03	4.2	6,566	0.06%
2023/09/25	0	47.19	0	0.00	47.32	0	6,594	0.00%
2023/09/22	1.1	46.64	0	0.00	46.96	1.1	6,597	0.02%
2023/09/21	6.3	46.95	4	47.13	46.88	2.3	6,606	0.03%
2023/09/20	1.2	47.59	0	0.00	47.52	1.2	6,483	0.02%
2023/09/19	6	47.81	0	0.00	47.82	6	6,569	0.09%
2023/09/18	3.2	47.81	0	0.00	47.77	3.2	6,629	0.05%
2023/09/15	2.7	48.80	0.4	48.79	48.78	2.3	6,589	0.04%
2023/09/14	1.5	48.53	3.4	48.57	48.60	-1.9	6,658	-0.03%
2023/09/13	0.4	48.01	0	0.00	48.09	0.4	6,808	0.01%
2023/09/12	0.1	47.97	0.4	47.98	48.03	-0.3	7,055	0.00%
2023/09/11	3.4	47.81	3	47.68	47.74	0.4	7,217	0.01%
2023/09/08	0.2	48.01	5	48.10	48.14	-4.8	7,165	-0.07%
2023/09/07	3.2	48.14	0	0.00	48.08	3.2	7,227	0.04%
2023/09/06	1.1	48.18	2	48.17	48.19	-0.9	7,351	-0.01%
2023/09/05	0.1	48.10	31	47.97	48.13	-30.9	7,397	-0.42%
2023/09/04	8.3	47.65	12.5	47.65	47.80	-4.3	7,573	-0.06%
2023/09/01	2.1	47.63	1.5	47.64	47.61	0.6	7,560	0.01%
2023/08/31	0.7	47.69	0	0.00	47.68	0.7	7,750	0.01%
2023/08/30	0.2	47.93	2.4	47.83	47.80	-2.2	7,942	-0.03%
2023/08/29	0	47.54	0	0.00	47.75	0	8,197	0.00%
2023/08/28	1.5	47.46	1	47.43	47.37	0.5	8,336	0.01%
2023/08/25	4.3	47.65	0.2	47.74	47.53	4.1	8,391	0.05%
2023/08/24	2.1	48.05	8.4	48.01	47.94	-6.3	8,511	-0.07%
2023/08/23	10.2	47.55	0	0.00	47.74	10.2	8,650	0.12%
2023/08/22	3.4	47.52	1	47.42	47.46	2.4	8,783	0.03%
2023/08/21	0.4	47.36	1	47.26	47.32	-0.6	8,874	-0.01%
2023/08/18	4.1	47.42	5.8	47.50	47.20	-1.7	8,938	-0.02%
2023/08/17	1	47.64	2	47.57	47.72	-1.1	8,948	-0.01%
2023/08/16	1.3	47.28	2.1	47.30	47.41	-0.8	8,997	-0.01%
2023/08/15	3	47.19	1.4	47.27	47.24	1.6	9,068	0.02%
2023/08/14	16.2	46.52	6.3	46.45	46.63	10	9,146	0.11%
2023/08/11	3.4	46.63	4.3	46.66	46.66	-0.9	9,193	-0.01%
2023/08/10	6.1	46.50	2	46.72	46.44	4.1	9,244	0.04%
2023/08/09	1	47.09	1	47.20	46.98	0	9,266	0.00%
2023/08/08	3.4	46.93	0.1	46.95	47.02	3.3	9,370	0.04%
2023/08/07	5.2	46.98	1.4	47.02	47.09	3.8	9,460	0.04%
2023/08/04	0.4	46.39	2	46.18	46.40	-1.6	9,640	-0.02%
2023/08/02	5.5	46.31	3.4	46.30	46.06	2.1	9,683	0.02%
2023/08/01	4.3	46.78	7.4	46.75	46.92	-3.1	9,520	-0.03%
2023/07/31	2.8	47.29	60.4	47.76	46.98	-57.6	9,506	-0.61%
2023/07/28	2.2	46.99	0.2	46.96	47.18	1.9	9,506	0.02%
2023/07/27	5.2	46.96	4	47.05	46.99	1.2	9,514	0.01%
2023/07/26	0.8	46.86	1	46.89	46.83	-0.2	9,609	0.00%
2023/07/25	0.3	46.75	7.5	46.85	46.71	-7.2	9,605	-0.07%
2023/07/24	1.5	46.52	0.4	46.56	46.63	1.1	9,627	0.01%
2023/07/21	2.1	46.12	0	0.00	46.33	2.1	9,699	0.02%
2023/07/20	1	46.18	0.5	46.35	46.27	0.5	9,864	0.01%
2023/07/19	0.9	46.30	0	0.00	46.18	0.9	9,837	0.01%
2023/07/18	1.3	47.27	4.4	46.82	46.95	-3.1	9,794	-0.03%
2023/07/17	4.1	46.73	5	46.76	46.90	-0.9	9,782	-0.01%
2023/07/14	0.6	46.18	2.4	46.08	46.33	-1.8	9,696	-0.02%
2023/07/13	1.3	46.24	1.4	46.15	45.82	-0.1	9,684	0.00%
2023/07/12	1.6	45.51	0	0.00	45.51	1.6	9,517	0.02%
2023/07/11	0.1	45.24	6	45.22	45.35	-5.9	9,526	-0.06%
2023/07/10	2.3	44.79	53	44.94	44.80	-50.7	9,617	-0.53%
2023/07/07	1.2	44.99	2	44.86	44.94	-0.8	9,622	-0.01%
2023/07/06	8.1	45.30	0	0.00	45.26	8.1	9,555	0.08%
2023/07/05	11.1	45.83	0	0.00	45.62	11.1	9,518	0.12%
2023/07/04	8	45.75	20.1	45.98	45.90	-12.1	9,513	-0.13%
2023/07/03	1.2	45.85	2.4	45.83	45.84	-1.2	9,528	-0.01%
2023/06/30	6.2	45.27	2	45.35	45.40	4.2	9,549	0.04%
2023/06/29	6.6	45.37	0.4	45.53	45.39	6.2	9,626	0.06%
2023/06/28	5.5	45.17	0	0.00	45.09	5.5	9,619	0.06%
2023/06/27	3.8	45.01	1	45.07	44.94	2.8	9,679	0.03%
2023/06/26	7.6	45.26	3.4	45.27	45.27	4.2	9,625	0.04%
2023/06/21	10.1	45.40	0	0.00	45.44	10.1	9,613	0.10%
2023/06/20	12.6	45.43	4.8	45.37	45.43	7.8	9,605	0.08%
2023/06/19	16	45.77	4.4	45.77	45.73	11.6	9,478	0.12%
2023/06/16	42.2	46.27	0	0.00	46.13	42.2	9,346	0.45%
2023/06/15	5.2	46.60	3.4	46.76	46.82	1.8	9,163	0.02%
2023/06/14	1.8	46.00	2.4	46.16	46.12	-0.6	9,226	-0.01%
2023/06/13	6.9	45.73	7.4	45.71	45.77	-0.5	9,560	-0.01%
2023/06/12	19.7	45.50	9	45.58	45.41	10.7	9,726	0.11%
2023/06/09	1.5	45.28	1.4	45.34	45.39	0.1	9,857	0.00%
2023/06/08	13.9	45.04	7	45.01	44.87	6.9	10,136	0.07%
2023/06/07	3.3	45.05	0.4	45.06	45.06	2.9	10,419	0.03%
2023/06/06	8.6	44.86	1	44.83	44.88	7.6	10,455	0.07%
2023/06/05	14.7	44.92	11.4	45.04	44.95	3.4	10,402	0.03%
2023/06/02	3.6	44.71	24.4	44.81	44.70	-20.8	10,309	-0.20%
2023/06/01	9.4	44.03	1	44.00	44.11	8.4	10,263	0.08%
2023/05/31	8.4	44.14	0	0.00	44.15	8.4	10,233	0.08%
2023/05/30	53.8	44.34	1	44.08	44.17	52.8	10,258	0.52%
2023/05/29	18	44.25	5.8	44.25	44.22	12.2	10,174	0.12%
2023/05/26	5.9	43.44	2.8	43.48	43.46	3.1	10,054	0.03%
2023/05/25	1.8	42.83	0.4	42.75	42.95	1.4	9,976	0.01%
2023/05/24	9	42.34	1	42.36	42.55	8	9,941	0.08%
2023/05/23	0.2	42.39	0	0.00	42.42	0.2	9,901	0.00%
2023/05/22	4.9	42.38	1.7	42.39	42.32	3.2	9,864	0.03%
2023/05/19	3.2	42.15	0.4	42.10	42.26	2.8	9,785	0.03%
2023/05/18	0.3	41.92	0.4	41.85	41.93	-0.2	9,681	0.00%
2023/05/17	0	0.00	1.4	41.58	41.65	-1.4	9,594	-0.01%
2023/05/16	0.1	41.28	0.4	41.21	41.29	-0.3	9,515	0.00%
2023/05/15	6.2	40.97	3.1	40.92	41.05	3.1	9,478	0.03%
2023/05/12	6.4	40.72	0	0.00	41.11	6.4	9,423	0.07%
2023/05/11	6	40.90	0	0.00	40.94	6	9,303	0.06%
2023/05/10	11.7	40.98	1	41.00	41.01	10.7	9,204	0.12%
2023/05/09	2.1	41.31	0	0.00	41.32	2.1	8,998	0.02%
2023/05/08	4	41.29	0.4	41.29	41.28	3.6	8,926	0.04%
2023/05/05	4.1	41.16	2	41.09	41.09	2.1	8,917	0.02%
2023/05/04	1.8	41.05	0.4	41.07	41.15	1.4	8,914	0.02%
2023/05/03	3	40.92	0	0.00	41.00	3	8,834	0.03%
2023/05/02	1.4	41.01	3.4	40.99	41.03	-2	8,789	-0.02%
2023/04/28	0	40.65	2.7	40.62	40.66	-2.7	8,713	-0.03%
2023/04/27	1	40.41	0.4	40.51	40.43	0.6	8,675	0.01%
2023/04/26	11	40.02	0	0.00	40.25	11	8,644	0.13%
2023/04/25	9.5	40.15	0	0.00	40.02	9.5	8,502	0.11%
2023/04/21	2.3	40.42	2	40.52	40.35	0.3	8,254	0.00%
2023/04/20	6.1	40.61	1	40.68	40.51	5.1	8,169	0.06%
2023/04/19	0	40.76	1	40.85	40.72	-1	8,061	-0.01%
2023/04/18	1.8	40.72	0	0.00	40.72	1.8	8,003	0.02%
2023/04/17	3.2	40.87	0	0.00	40.88	3.2	7,917	0.04%
2023/04/13	52.9	40.84	1	40.75	40.71	51.9	7,786	0.67%
2023/04/12	2.1	40.90	2.4	40.90	40.88	-0.3	7,639	0.00%
2023/04/11	1	40.60	14.4	40.63	40.65	-13.4	7,577	-0.18%
2023/04/10	4.3	40.31	6	40.22	40.42	-1.7	7,558	-0.02%
2023/04/07	0	0.00	12	40.24	40.22	-12	7,502	-0.16%
2023/04/06	0	0.00	1	40.22	40.21	-1	7,487	-0.01%
2023/03/31	2.4	40.19	0.4	40.13	40.12	2	7,381	0.03%
2023/03/30	1	39.91	0.8	39.96	39.99	0.2	7,297	0.00%
2023/03/29	1	39.70	0	0.00	39.73	1	7,246	0.01%
2023/03/28	9	39.67	0	0.00	39.71	9	7,349	0.12%
2023/03/27	1	39.65	10	39.78	39.84	-9	7,316	-0.12%
2023/03/24	3	39.68	0.4	39.65	39.69	2.6	7,481	0.03%
2023/03/23	5.3	39.65	8.4	39.61	39.61	-3.1	7,590	-0.04%
2023/03/22	1	39.45	9.4	39.41	39.44	-8.4	7,579	-0.11%
2023/03/21	0.4	39.09	1	39.00	39.13	-0.6	7,659	-0.01%
2023/03/20	6.3	38.87	0	0.00	38.87	6.3	7,713	0.08%
2023/03/17	10.4	38.76	0	0.00	38.80	10.4	7,650	0.14%
2023/03/16	35	39.28	0	0.00	39.30	35	7,424	0.47%
2023/03/15	5.4	39.48	0	0.00	39.46	5.4	7,011	0.08%
2023/03/14	14.3	39.44	1	39.51	39.40	13.3	6,787	0.20%
2023/03/13	27.9	39.60	0	0.00	39.67	27.9	6,567	0.42%
2023/03/10	25.1	39.78	12.4	39.71	39.87	12.7	6,207	0.20%
2023/03/09	27.5	40.10	0	0.00	40.10	27.5	5,705	0.48%
2023/03/08	18	40.04	2	40.12	40.15	16	5,563	0.29%
2023/03/07	5.4	40.16	2	40.13	40.16	3.4	5,402	0.06%
2023/03/06	6	39.97	2.8	39.97	40.05	3.2	5,288	0.06%
2023/03/03	32.4	39.60	0.4	39.61	39.67	32	5,063	0.63%
2023/03/02	2	39.36	0.4	39.37	39.34	1.6	4,943	0.03%
2023/03/01	15.4	39.06	1	39.01	39.17	14.4	4,801	0.30%
2023/02/23	0	0.00	1.1	39.06	39.14	-1.1	4,655	-0.02%
2023/02/22	5	38.75	1.4	38.81	38.88	3.6	4,582	0.08%
2023/02/21	1	38.92	8	38.92	38.91	-7	4,528	-0.15%
2023/02/20	0.1	38.74	1.1	38.78	38.83	-1.1	4,486	-0.02%
2023/02/17	2	38.60	0	0.00	38.66	2	4,434	0.05%
2023/02/15	1	38.49	5	38.55	38.42	-4	4,390	-0.09%
2023/02/14	0	0.00	1	38.53	38.60	-1	4,336	-0.02%
2023/02/10	4	38.44	0	0.00	38.39	4	4,278	0.09%
2023/02/09	1.1	38.62	0	0.00	38.61	1.1	4,229	0.02%
2023/02/08	2.5	38.64	2.1	38.61	38.64	0.4	4,204	0.01%
2023/02/07	1	38.39	0	0.00	38.50	1	4,176	0.02%
2023/02/06	5	38.36	0	0.00	38.40	5	4,152	0.12%
2023/02/03	2.1	38.34	0.1	38.39	38.39	2	4,100	0.05%
2023/02/02	0	0.00	0.1	38.20	38.37	-0.1	4,041	0.00%
2023/02/01	3	38.00	0	0.00	38.06	3	3,987	0.08%
2023/01/31	2	37.95	0	0.00	37.95	2	3,947	0.05%
2023/01/30	0.1	37.96	2.1	37.96	37.98	-2	3,912	-0.05%
2023/01/16	3	37.44	0	0.00	37.39	3	3,840	0.08%
2023/01/13	0	0.00	2	37.30	37.31	-2	3,797	-0.05%
2023/01/12	1	37.25	0	0.00	37.29	1	3,778	0.03%
2023/01/10	0.1	37.49	0	0.00	37.55	0.1	3,738	0.00%
2023/01/09	2.3	37.44	5	37.45	37.48	-2.7	3,717	-0.07%
2023/01/06	0.1	37.16	0	0.00	37.10	0.1	3,684	0.00%
2023/01/05	0.2	37.02	0	0.00	37.01	0.2	3,683	0.01%
2023/01/04	5.2	36.94	0	0.00	36.93	5.2	3,670	0.14%
2023/01/03	0.5	36.68	0	0.00	36.94	0.5	3,686	0.01%
2022/12/30	1	36.82	1	36.82	36.81	0	3,671	0.00%
2022/12/29	1	36.68	0	0.00	36.72	1	3,679	0.03%
2022/12/28	2.1	36.82	0	0.00	36.88	2.1	3,661	0.06%
2022/12/27	2.3	37.06	0	0.00	37.13	2.3	3,613	0.06%
2022/12/26	1	37.04	0	0.00	37.15	1	3,597	0.03%
2022/12/23	2.3	36.91	0	0.00	37.10	2.3	3,566	0.06%
2022/12/22	0.1	36.94	0	0.00	37.10	0.1	3,595	0.00%
2022/12/21	11	36.72	0	0.00	36.66	11	3,627	0.30%
2022/12/20	4.2	36.91	2	36.73	36.76	2.2	3,592	0.06%
2022/12/19	0.3	37.13	5	37.25	37.18	-4.7	3,497	-0.14%
2022/12/16	27.7	37.16	0.1	37.27	37.25	27.6	3,437	0.80%
2022/12/15	11.2	38.99	1.1	39.04	39.04	10.1	3,204	0.32%
2022/12/14	3	38.98	0	0.00	39.03	3	3,049	0.10%
2022/12/13	6	38.91	0	0.00	38.68	6	2,981	0.20%
2022/12/12	1	38.79	0	0.00	38.82	1	2,920	0.03%
2022/12/09	4.1	38.85	0	0.00	38.86	4.1	3,076	0.13%
2022/12/08	18	38.65	0	0.00	38.68	18	3,141	0.57%
2022/12/07	3.1	38.89	0	0.00	38.88	3.1	3,170	0.10%
2022/12/06	1	39.41	0	0.00	39.02	1	3,142	0.03%
2022/12/05	5	39.59	0	0.00	39.48	5	3,084	0.16%
2022/12/02	2.1	39.38	0.1	39.46	39.39	2	3,020	0.07%
2022/11/25	0.1	38.76	0.1	38.76	38.73	0	3,099	0.00%
2022/11/24	0	0.00	1.1	38.71	38.86	-1.1	3,079	-0.04%
2022/11/21	3	38.25	0	0.00	38.23	3	3,048	0.10%
2022/11/17	1	38.00	0	0.00	38.24	1	3,006	0.03%
2022/11/15	20	38.19	0	0.00	38.22	20	2,962	0.68%
2022/11/14	9	38.14	0.1	38.03	38.10	8.9	2,941	0.30%
2022/11/11	94.8	37.84	0	0.00	37.86	94.8	2,914	3.25%
2022/11/08	1	37.12	0	0.00	37.09	1	2,868	0.03%
2022/11/07	0.5	36.91	0	0.00	36.90	0.5	2,852	0.02%
2022/10/27	1	36.20	0	0.00	36.17	1	2,757	0.04%
2022/10/24	1	36.14	0	0.00	35.95	1	2,695	0.04%
2022/10/14	0.1	36.12	1	36.06	35.98	-0.9	2,548	-0.04%
2022/10/13	2	35.55	0	0.00	35.52	2	2,527	0.08%
2022/10/12	2	35.98	0	0.00	36.10	2	2,492	0.08%
2022/10/07	1	36.86	0	0.00	36.86	1	2,414	0.04%
2022/10/05	0.6	37.27	3	37.29	37.26	-2.4	2,349	-0.10%
2022/10/03	6	36.41	0	0.00	36.41	6	2,282	0.26%
2022/09/30	1	36.59	0	0.00	36.61	1	2,245	0.04%
2022/09/28	3	36.68	0	0.00	36.60	3	2,142	0.14%
2022/09/26	2	37.40	0	0.00	37.18	2	2,029	0.10%
2022/09/23	8.6	37.88	0	0.00	37.86	8.6	1,945	0.44%
2022/09/22	2	37.60	0	0.00	37.90	2	1,905	0.10%
2022/09/21	5	38.22	0	0.00	38.24	5	1,838	0.27%
2022/09/20	1	38.42	0	0.00	38.43	1	1,760	0.06%
2022/09/19	12.2	38.45	4	38.42	38.36	8.2	1,712	0.48%
2022/09/16	24	39.95	0	0.00	39.98	24	1,589	1.51%
2022/09/15	21	40.24	9	40.12	40.22	12	1,288	0.93%
2022/09/14	5	39.97	0	0.00	40.04	5	1,147	0.44%
2022/09/13	5	40.48	1	40.51	40.55	4	1,026	0.39%
2022/09/07	4	39.48	0	0.00	39.42	4	874	0.46%
2022/09/06	6	40.08	27	39.98	39.96	-21	797	-2.63%
2022/09/05	2	40.06	0	0.00	40.10	2	739	0.27%
2022/09/02	3	40.33	0	0.00	40.05	3	692	0.43%
2022/09/01	2	40.08	0	0.00	40.26	2	625	0.32%
2022/08/30	0.7	40.37	1	40.28	40.45	-0.3	572	-0.05%
2022/08/29	2	40.23	2	40.30	40.28	0	557	0.00%
2022/08/24	0	0.00	1	40.71	40.68	-1	504	-0.20%
2022/08/23	4	40.86	0	0.00	40.76	4	494	0.81%
2022/08/19	46	41.19	0	0.00	41.22	46	471	9.76%
2022/08/18	1	40.98	0	0.00	41.13	1	470	0.21%
2022/08/17	2	41.16	0	0.00	41.14	2	466	0.43%
2022/08/12	2	41.05	0	0.00	41.20	2	430	0.46%
2022/08/09	5	40.89	0	0.00	40.84	5	405	1.23%
2022/08/01	14	40.72	0	0.00	40.72	14	386	3.63%
2022/07/26	0	0.00	2	40.07	40.08	-2	410	-0.49%
2022/07/14	1	38.95	0	0.00	39.02	1	432	0.23%
2022/07/06	2	38.36	0	0.00	38.12	2	451	0.44%
2022/07/01	1	39.46	0	0.00	39.34	1	476	0.21%
2022/06/30	6	40.12	0	0.00	40.09	6	496	1.21%
2022/06/22	1	41.23	0	0.00	41.25	1	573	0.17%
2022/06/17	1	41.50	0	0.00	41.67	1	610	0.16%
2022/06/16	0	0.00	1	42.22	42.10	-1	617	-0.16%
2022/06/15	0.5	42.49	0	0.00	42.32	0.5	641	0.08%
2022/06/13	3.5	42.08	0	0.00	42.25	3.5	695	0.50%
2022/06/10	1	42.66	0	0.00	42.66	1	707	0.14%
2022/06/09	1	42.80	0	0.00	42.77	1	720	0.14%
2022/05/26	0	0.00	2	42.10	42.10	-2	852	-0.23%
2022/05/13	1	41.57	0	0.00	41.72	1	1,008	0.10%
2022/05/12	2	41.71	0	0.00	41.42	2	1,023	0.20%
2022/05/11	1	42.29	0.1	42.32	42.26	0.9	1,024	0.09%
2022/05/10	3	42.40	0	0.00	42.55	3	1,031	0.29%
2022/05/09	0.5	42.55	0	0.00	42.47	0.5	1,044	0.05%
2022/05/06	1	43.18	1	43.21	43.42	0	1,067	0.00%
2022/04/22	0	0.00	1	44.40	44.47	-1	1,197	-0.08%
2022/04/14	1	44.85	0	0.00	44.83	1	1,321	0.08%
2022/04/12	1	44.80	0	0.00	44.80	1	1,339	0.07%
2022/04/08	0	0.00	1.2	44.83	45.06	-1.2	1,353	-0.09%
2022/04/07	0	0.00	5	45.30	44.75	-5	1,360	-0.37%
2022/04/06	0	0.00	26.2	45.00	45.18	-26.2	1,368	-1.92%
2022/04/01	1	44.91	1	44.86	44.95	0	1,367	0.00%
2022/03/31	0	0.00	1	44.92	44.93	-1	1,386	-0.07%
2022/03/29	0.9	44.67	0	0.00	44.59	0.9	1,372	0.06%
2022/03/21	0.2	44.30	0.5	44.39	44.26	-0.3	1,396	-0.02%
2022/03/16	1	43.33	0	0.00	43.60	1	1,385	0.07%
2022/03/07	2	42.80	0	0.00	42.89	2	1,426	0.14%
2022/03/02	0	0.00	2	43.74	43.78	-2	1,564	-0.13%
2022/02/25	1	43.20	0	0.00	43.23	1	1,600	0.06%
2022/02/24	1	43.20	0	0.00	43.19	1	1,637	0.06%
2022/02/22	1	43.67	0	0.00	43.65	1	2,191	0.05%
2022/02/15	1	43.65	0	0.00	43.56	1	3,238	0.03%
2022/02/09	0	0.00	1	43.88	44.00	-1	3,691	-0.03%
2022/02/07	0	0.00	1	43.30	43.30	-1	3,743	-0.03%
2022/01/25	1	42.57	0	0.00	42.80	1	3,694	0.03%
2022/01/21	4	43.02	0	0.00	43.08	4	3,653	0.11%
2022/01/19	0.3	43.48	0	0.00	43.47	0.3	3,612	0.01%
2022/01/18	0	0.00	1	43.60	43.55	-1	3,593	-0.03%
2022/01/11	0	0.00	20	42.93	43.15	-20	3,466	-0.58%
2022/01/07	11	42.85	0	0.00	42.81	11	3,404	0.32%
2022/01/06	0	0.00	21.1	42.88	42.88	-21.1	3,380	-0.62%
2022/01/05	0	0.00	4	42.82	42.82	-4	3,358	-0.12%
2022/01/04	0	0.00	3	42.66	42.71	-3	3,339	-0.09%
2022/01/03	0.2	42.73	0	0.00	42.63	0.2	3,318	0.01%
2021/12/28	0	0.00	2	42.65	42.63	-2	3,242	-0.06%
2021/12/22	0.2	42.26	0	0.00	42.20	0.2	3,156	0.01%
2021/12/14	1.1	42.11	0	0.00	42.10	1.1	3,037	0.04%
2021/12/13	0	0.00	3	42.54	42.43	-3	3,013	-0.10%
2021/12/06	0.1	42.11	0	0.00	42.09	0.1	2,887	0.00%
2021/12/03	0.1	42.06	0	0.00	42.06	0.1	2,864	0.00%
2021/12/02	0	0.00	10	41.90	41.92	-10	2,840	-0.35%
2021/12/01	2	42.06	0	0.00	41.98	2	2,817	0.07%
2021/11/30	2.1	41.84	0	0.00	41.57	2.1	2,797	0.07%
2021/11/29	2	41.46	0	0.00	41.60	2	2,761	0.07%
2021/11/26	3.1	42.09	1.2	41.81	41.81	1.9	2,707	0.07%
2021/11/25	0	0.00	1	42.36	42.34	-1	2,614	-0.04%
2021/11/24	7	42.38	0	0.00	42.38	7	2,582	0.27%
2021/11/23	2.2	42.37	1.5	42.42	42.26	0.7	2,542	0.03%
2021/11/22	2.1	42.74	2.5	42.72	42.68	-0.4	2,465	-0.01%
2021/11/19	6.8	42.95	0	0.00	42.85	6.8	2,380	0.28%
2021/11/18	17	46.23	0	0.00	46.25	17	1,873	0.91%
2021/11/17	21	45.97	0.5	45.80	46.04	20.5	1,520	1.35%
2021/11/16	2	45.70	0	0.00	45.72	2	1,267	0.16%
2021/11/15	16	45.58	0	0.00	45.69	16	1,067	1.50%
2021/11/12	1	45.29	0	0.00	45.32	1	869	0.12%
2021/11/10	8	45.09	0	0.00	45.13	8	589	1.36%
2021/11/09	5	45.05	0	0.00	45.06	5	498	1.00%
2021/11/08	10	45.00	0	0.00	45.30	10	366	2.73%
2021/11/05	31	44.49	0	0.00	44.76	31	213	14.50%
2021/11/04	10	44.49	0	0.00	44.45	10	114	8.76%
2021/11/02	1	44.23	0	0.00	44.24	1	93	1.07%
2021/10/29	0	0.00	1.2	44.13	44.18	-1.2	72	-1.67%
2021/09/22	1	43.60	0	0.00	43.60	1	60	1.66%
2021/09/06	1	44.28	0	0.00	44.15	1	63	1.57%
2021/08/24	0	0.00	0.1	43.24	43.29	-0.1	63	-0.20%
2021/07/20	1	43.38	0	0.00	43.25	1	116	0.86%
2021/05/12	0	0.00	1	41.50	40.92	-1	166	-0.60%
2021/05/10	1	43.60	0	0.00	43.70	1	154	0.65%
2021/04/29	0	0.00	7	43.50	43.74	-7	147	-4.75%
2021/04/22	2	44.02	0	0.00	43.28	2	147	1.35%
2021/04/21	0	0.00	6	43.41	43.62	-6	147	-4.08%
2021/04/19	3	43.04	0	0.00	43.24	3	148	2.02%
2021/04/16	1	42.15	0	0.00	42.44	1	149	0.67%
2021/04/15	1	41.61	0	0.00	41.65	1	150	0.67%
2021/04/12	5	42.32	0	0.00	42.47	5	144	3.45%
2021/03/22	1	38.10	0	0.00	38.21	1	142	0.70%
2021/03/03	0	0.00	1	36.20	36.25	-1	148	-0.67%
2021/02/23	0	0.00	0.5	36.00	36.16	-0.5	158	-0.32%
2021/02/18	0	0.00	1	35.57	35.50	-1	170	-0.59%
2021/01/21	0.3	34.70	1	34.85	34.65	-0.8	175	-0.43%
2021/01/20	2.2	34.76	0	0.00	34.45	2.2	175	1.23%
2021/01/18	0.1	35.00	0	0.00	34.95	0.1	174	0.06%
2021/01/12	1	35.26	0	0.00	35.10	1	166	0.60%
2021/01/05	0	0.00	1	35.13	35.20	-1	155	-0.64%
2020/11/10	1	34.87	0	0.00	34.87	1	90	1.10%
2020/10/23	0	0.00	1	33.80	33.82	-1	85	-1.17%
2020/09/02	1	33.40	0	0.00	33.37	1	126	0.79%
2020/07/15	0	0.00	1	32.75	32.70	-1	104	-0.96%
2020/07/06	0	0.00	1	32.62	32.68	-1	94	-1.05%
2020/05/19	0	0.00	3	30.72	30.71	-3	131	-2.28%
2020/05/07	1	30.28	0	0.00	30.28	1	146	0.68%
2020/05/04	1	30.00	0	0.00	30.02	1	150	0.67%
2020/03/19	1	24.60	0	0.00	24.13	1	148	0.67%
2020/02/27	1	31.33	0	0.00	31.21	1	122	0.82%
2020/02/20	1	32.14	0	0.00	32.13	1	167	0.60%
2020/02/17	0	0.00	1	31.84	31.89	-1	173	-0.57%
2020/02/10	1	31.35	0	0.00	31.40	1	185	0.54%
2020/01/20	0	0.00	4	32.52	32.52	-4	162	-2.46%
2020/01/14	0	0.00	1	32.21	32.18	-1	162	-0.62%
2019/12/13	1	32.12	0	0.00	32.07	1	161	0.62%
2019/11/21	1	33.63	0	0.00	33.66	1	125	0.80%
2019/11/20	2	33.79	0	0.00	33.83	2	107	1.86%
2019/11/18	2	33.73	0	0.00	33.78	2	88	2.26%
2019/11/11	1	33.55	0	0.00	33.27	1	70	1.43%
2019/09/18	0	0.00	0.2	32.80	32.80	-0.2	24	-0.76%
2019/04/01	0	0.00	1	30.80	30.80	-1	31	-3.19%
2019/03/26	0	0.00	4	30.35	30.41	-4	30	-13.17%
2019/03/25	0	0.00	5	30.11	30.16	-5	30	-16.21%
2019/03/20	5	30.42	0	0.00	30.39	5	30	16.24%
2019/03/19	4	30.36	0	0.00	30.36	4	30	12.94%
2019/03/08	0	0.00	4	29.50	29.59	-4	32	-12.19%
2019/02/27	0	0.00	20	29.75	29.78	-20	33	-60.06%
2019/02/22	1	29.46	0	0.00	29.52	1	48	2.05%
2019/01/25	10	28.72	0	0.00	28.62	10	51	19.59%
2019/01/22	10	28.55	0	0.00	28.50	10	51	19.29%
2019/01/21	5	28.49	0	0.00	28.56	5	51	9.63%