群益道瓊美國地產 (00714)-兆豐-高雄券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	29	21.89	21.91	-29	432	-6.71%
2024/09/19	5	22.59	0	0.00	22.57	5	402	1.24%
2024/09/13	3	22.45	0	0.00	22.46	3	415	0.72%
2024/09/12	10	22.48	0	0.00	22.47	10	412	2.42%
2024/09/11	4	22.55	0	0.00	22.52	4	404	0.99%
2024/09/10	7	22.20	0	0.00	22.20	7	399	1.75%
2024/08/30	0	0.00	1	21.66	21.66	-1	378	-0.26%
2024/07/12	5	20.31	0	0.00	20.33	5	326	1.53%
2024/01/25	0.1	19.02	0	0.00	18.99	0.1	371	0.02%
2023/12/20	0	0.00	1	19.86	19.85	-1	377	-0.27%
2023/12/01	0	0.00	0	18.38	18.42	0	329	-0.01%
2023/11/17	0	18.22	0	0.00	18.15	0	308	0.01%
2023/10/20	1	17.09	0	0.00	17.07	1	267	0.37%
2023/10/12	2	17.95	0	0.00	17.94	2	254	0.79%
2023/09/25	0	0.00	0	18.05	18.01	0	260	0.00%
2023/09/22	0	18.23	0	0.00	18.10	0	263	0.01%
2023/09/20	1	18.64	0	0.00	18.62	1	257	0.39%
2023/09/15	0	0.00	1	18.82	18.81	-1	264	-0.38%
2023/09/14	1	18.59	0	0.00	18.56	1	263	0.38%
2023/09/08	0	0.00	1	18.84	18.83	-1	263	-0.38%
2023/09/07	1	18.72	0	0.00	18.72	1	263	0.38%
2023/08/30	0	0.00	1	18.91	18.92	-1	281	-0.36%
2023/08/29	3	18.70	3	18.66	18.77	0	281	0.00%
2023/08/18	2	18.54	2	18.50	18.48	0	294	0.00%
2023/08/07	0.4	19.15	0	0.00	18.97	0.4	291	0.14%
2023/07/28	0.4	19.36	0	0.00	19.23	0.4	292	0.14%
2023/07/27	0	0.00	0.4	19.56	19.52	-0.4	292	-0.14%
2023/07/25	0	0.00	0.4	19.41	19.58	-0.4	294	-0.14%
2023/07/24	0	0.00	0.2	19.30	19.41	-0.2	291	-0.07%
2023/07/19	1	19.03	0	0.00	19.02	1	294	0.34%
2023/07/14	0	0.00	0.2	19.30	19.29	-0.2	309	-0.06%
2023/07/13	0	0.00	1	19.28	19.27	-1	323	-0.31%
2023/07/12	0	0.00	1.2	19.26	19.27	-1.2	326	-0.37%
2023/07/06	0	0.00	0.4	19.12	19.12	-0.4	333	-0.12%
2023/07/04	0	0.00	0.4	18.97	18.97	-0.4	332	-0.12%
2023/07/03	0	0.00	0.4	18.77	18.87	-0.4	330	-0.12%
2023/06/30	0.1	18.75	0	0.00	18.76	0.1	337	0.03%
2023/06/19	0	0.00	0.4	18.50	18.52	-0.4	424	-0.09%
2023/06/15	0.1	18.43	0	0.00	18.42	0.1	442	0.02%
2023/06/14	0	0.00	0	18.40	18.38	0	443	0.00%
2023/06/08	0	0.00	4.4	18.41	18.40	-4.4	496	-0.89%
2023/06/07	0	0.00	1	18.18	18.18	-1	501	-0.20%
2023/06/05	0	0.00	0.4	18.04	18.12	-0.4	500	-0.08%
2023/05/30	1	17.59	0	0.00	17.56	1	500	0.20%
2023/05/26	0.8	17.50	0	0.00	17.42	0.8	503	0.16%
2023/05/24	0	0.00	2	17.78	17.81	-2	507	-0.39%
2023/05/17	1	17.85	0	0.00	17.81	1	506	0.20%
2023/05/03	0	0.00	1	18.06	18.07	-1	501	-0.20%
2023/04/17	1	17.95	0	0.00	17.95	1	491	0.20%
2023/04/11	0	0.00	0.4	18.26	18.26	-0.4	478	-0.08%
2023/04/10	0.1	18.23	0	0.00	18.24	0.1	476	0.02%
2023/04/06	2	18.11	0.4	18.15	18.11	1.6	468	0.34%
2023/03/30	0	0.00	0.8	17.73	17.76	-0.8	458	-0.17%
2023/03/29	0.1	17.43	0	0.00	17.43	0.1	445	0.02%
2023/03/24	2.4	17.04	0	0.00	17.02	2.4	432	0.55%
2023/03/23	2.2	17.29	0.4	17.31	17.22	1.8	409	0.44%
2023/03/22	0	0.00	0.4	17.90	17.87	-0.4	377	-0.11%
2023/03/20	3.2	17.94	0	0.00	17.82	3.2	364	0.88%
2023/03/17	0.4	18.34	0	0.00	18.16	0.4	352	0.11%
2023/03/15	1	18.20	0.4	18.16	18.21	0.6	342	0.18%
2023/03/14	0.4	18.18	0	0.00	18.12	0.4	345	0.12%
2023/03/13	0.4	18.14	0	0.00	18.09	0.4	316	0.13%
2023/03/10	0.8	18.79	0	0.00	18.61	0.8	295	0.27%
2023/03/08	0.4	18.87	0	0.00	18.77	0.4	290	0.14%
2023/03/07	0.7	19.10	0	0.00	19.08	0.7	289	0.24%
2023/03/02	0.4	19.00	0	0.00	18.68	0.4	300	0.13%
2023/03/01	0.4	19.20	0	0.00	19.00	0.4	290	0.14%
2023/02/23	0.1	19.17	0	0.00	18.97	0.1	287	0.03%
2023/02/22	0.1	19.45	0	0.00	19.20	0.1	278	0.04%
2023/02/13	0.1	19.54	0	0.00	19.51	0.1	286	0.02%
2023/02/07	0.1	19.88	0	0.00	19.69	0.1	294	0.03%
2023/02/03	0.3	19.97	0.1	19.96	19.98	0.2	303	0.07%
2023/02/01	0	0.00	0.1	19.68	19.61	-0.1	306	-0.03%
2023/01/12	0	0.00	0.1	19.32	19.38	-0.1	305	-0.03%
2023/01/11	0	0.00	10	18.76	18.78	-10	296	-3.37%
2023/01/10	0	0.00	4	18.71	18.71	-4	308	-1.30%
2022/12/19	0.1	18.85	0	0.00	18.67	0.1	406	0.02%
2022/12/14	0	0.00	0.1	19.39	19.37	-0.1	409	-0.02%
2022/11/29	0.1	19.00	0	0.00	18.91	0.1	481	0.02%
2022/11/22	0	0.00	0.1	19.22	19.28	-0.1	490	-0.02%
2022/11/18	0.1	19.05	0	0.00	18.95	0.1	491	0.02%
2022/11/15	0.1	19.25	0	0.00	19.01	0.1	497	0.01%
2022/11/11	0	0.00	0.2	19.59	19.60	-0.2	498	-0.04%
2022/11/08	0.1	18.88	0	0.00	18.74	0.1	519	0.02%
2022/11/07	0	0.00	0.1	18.82	18.83	-0.1	516	-0.02%
2022/11/03	0.1	18.80	0	0.00	18.74	0.1	520	0.02%
2022/10/31	0	0.00	1	19.13	19.18	-1	509	-0.20%
2022/10/17	0.1	17.94	0	0.00	17.80	0.1	516	0.01%
2022/09/21	0.1	20.15	0	0.00	20.01	0.1	459	0.01%
2022/09/13	0	0.00	1	21.52	21.52	-1	467	-0.21%
2022/09/06	0	0.00	0	20.53	20.57	0	450	0.00%
2022/08/30	1	20.88	0	0.00	20.87	1	523	0.19%
2022/08/22	1	21.51	0	0.00	21.51	1	516	0.20%
2022/08/15	1	21.92	1	21.90	21.91	0	515	0.00%
2022/08/11	2	21.64	1	21.63	21.62	1	524	0.19%
2022/07/29	0	0.00	3	21.13	21.15	-3	552	-0.54%
2022/07/28	0	0.00	1	20.54	20.51	-1	542	-0.18%
2022/07/25	0	0.00	1	20.36	20.34	-1	576	-0.17%
2022/07/20	0	0.00	1	20.08	20.09	-1	589	-0.17%
2022/07/14	1	19.77	0	0.00	19.77	1	640	0.16%
2022/07/01	0	19.65	0	0.00	19.59	0	784	0.00%
2022/06/28	0	0.00	2	19.95	19.98	-2	807	-0.25%
2022/06/27	0	0.00	1	20.02	20.02	-1	837	-0.12%
2022/06/24	0	0.00	1	19.68	19.71	-1	842	-0.12%
2022/06/23	0	0.00	1	19.34	19.35	-1	846	-0.12%
2022/06/22	0	0.00	1	18.97	18.91	-1	842	-0.12%
2022/06/21	0	0.00	1	18.83	18.86	-1	832	-0.12%
2022/06/17	4	18.77	3	18.76	18.76	1	824	0.12%
2022/06/16	1	19.13	1	19.17	19.12	0	822	0.00%
2022/06/15	0.1	18.86	0	0.00	18.76	0.1	818	0.01%
2022/06/14	3	18.99	0	0.00	19.02	3	799	0.38%
2022/06/13	1	19.81	0	0.00	19.84	1	761	0.13%
2022/06/10	2	20.32	0	0.00	20.31	2	740	0.27%
2022/06/09	1	20.74	0	0.00	20.84	1	725	0.14%
2022/06/08	0	0.00	1	21.10	21.12	-1	720	-0.14%
2022/06/02	1.1	20.86	0	0.00	20.87	1.1	720	0.15%
2022/05/31	1	21.07	0	0.00	21.10	1	730	0.14%
2022/05/30	1	21.10	1	21.08	21.18	0	734	0.00%
2022/05/27	10	20.67	0	0.00	20.72	10	743	1.34%
2022/05/26	1	20.80	1	20.80	20.82	0	741	0.00%
2022/05/25	3	20.59	2	20.59	20.66	1	741	0.13%
2022/05/19	1	20.30	0	0.00	20.32	1	772	0.13%
2022/05/18	0	0.00	2	20.80	20.82	-2	779	-0.26%
2022/05/17	1	20.70	0	0.00	20.71	1	778	0.13%
2022/05/11	0	0.00	5	20.15	20.18	-5	788	-0.63%
2022/05/06	0	21.63	0	0.00	21.57	0	770	0.01%
2022/04/21	0	0.00	1	23.38	23.50	-1	956	-0.10%
2022/04/14	5	23.17	0	0.00	23.19	5	1,035	0.48%
2022/04/07	0	0.00	1	23.16	23.16	-1	973	-0.10%
2022/04/06	1	22.95	0	0.00	22.99	1	958	0.10%
2022/03/30	0	0.00	3	22.91	22.89	-3	930	-0.32%
2022/03/29	0	0.00	1	22.39	22.41	-1	899	-0.11%
2022/03/28	0	0.00	2	22.12	22.12	-2	891	-0.22%
2022/03/25	0	0.00	1	21.91	21.91	-1	885	-0.11%
2022/03/18	0	0.00	1	21.71	21.79	-1	878	-0.11%
2022/03/17	0	0.00	1	21.60	21.55	-1	877	-0.11%
2022/03/15	0	0.00	2	21.22	21.23	-2	875	-0.23%
2022/03/07	1	21.29	1	21.28	21.30	0	877	0.00%
2022/03/03	0	0.00	1	21.13	21.16	-1	865	-0.12%
2022/02/24	1	20.20	4	20.18	20.18	-3	846	-0.35%
2022/02/21	1	20.80	0	0.00	20.77	1	814	0.13%
2022/02/17	0	0.00	5	21.00	20.97	-5	785	-0.64%
2022/02/16	0	0.00	6	20.90	20.94	-6	785	-0.76%
2022/02/15	2	20.88	8	20.85	20.85	-6	782	-0.77%
2022/02/14	2	21.06	0	0.00	21.02	2	777	0.26%
2022/02/10	1	21.63	1	21.58	21.66	0	764	0.00%
2022/02/09	3	21.25	9	21.26	21.30	-6	761	-0.79%
2022/02/08	0	0.00	7	21.32	21.30	-7	756	-0.93%
2022/02/07	0	0.00	1	21.30	21.31	-1	751	-0.13%
2022/01/24	0	0.00	7	21.35	21.35	-7	737	-0.95%
2022/01/21	7	21.29	0	0.00	21.31	7	733	0.95%
2022/01/20	12	21.67	3	21.61	21.69	9	716	1.26%
2022/01/19	5.1	21.86	2	21.79	21.79	3.1	703	0.44%
2022/01/18	7.1	22.22	2	22.23	22.11	5.1	679	0.75%
2022/01/14	3	22.86	2	22.81	22.84	1	564	0.18%
2022/01/13	35	23.10	2	23.13	23.03	33	499	6.60%
2022/01/12	14.1	23.27	1	23.51	23.60	13.1	418	3.13%
2021/11/11	0	0.00	1	22.65	22.63	-1	303	-0.33%
2021/10/13	1	22.18	0	0.00	22.17	1	266	0.37%
2021/02/18	0	0.00	1	19.02	18.98	-1	158	-0.63%
2020/04/30	0	0.00	3	18.11	18.09	-3	145	-2.06%
2020/04/23	1	17.22	0	0.00	17.26	1	143	0.70%
2020/04/14	0	0.00	8	18.09	18.22	-8	141	-5.64%
2020/04/13	1	18.45	0	0.00	18.47	1	138	0.72%
2020/04/09	2	17.72	0	0.00	17.70	2	142	1.40%
2020/04/07	1	16.35	0	0.00	16.42	1	138	0.72%
2020/03/31	1	17.10	0	0.00	17.00	1	138	0.72%
2020/03/27	4	16.44	0	0.00	16.38	4	138	2.90%
2020/03/10	1	20.34	0	0.00	20.49	1	115	0.87%
2019/04/17	1	21.03	0	0.00	21.03	1	125	0.79%