台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    16.99
  • 漲跌
    ▲0.13
  • 漲幅
    +0.77%
  • 成交量
    588
  • 產業
    上市0.00%
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/28116.9900.0016.9916200.16%
2020/09/2500.00516.9616.86-5634-0.79%
2020/09/2200.00517.2517.25-5639-0.78%
2020/09/11217.26417.2817.29-2628-0.32%
2020/09/10117.4200.0017.4016260.16%
2020/09/09117.3300.0017.4316310.16%
2020/09/08117.4800.0017.5016290.16%
2020/09/04117.5100.0017.5116310.16%
2020/09/02217.7100.0017.6526090.33%
2020/08/28117.7000.0017.7516150.16%
2020/08/25517.8600.0017.8756220.80%
2020/08/21317.4700.0017.5536130.49%
2020/08/20717.19217.2117.1856130.82%
2020/08/19417.8100.0017.7846050.66%
2020/08/18117.8300.0017.8316070.16%
2020/08/10217.9100.0017.9026410.31%
2020/08/06218.04118.0317.9516510.15%
2020/08/05217.7800.0017.8126380.31%
2020/08/0400.00217.6517.65-2637-0.31%
2020/07/2800.00417.3417.27-4672-0.59%
2020/07/16117.7300.0017.6516890.14%
2020/07/1000.00117.9517.75-1688-0.15%
2020/07/0900.00217.9617.95-2693-0.29%
2020/07/0600.00717.8117.96-7682-1.03%
2020/06/2900.00117.0517.03-1722-0.14%
2020/06/2400.00217.1917.21-2725-0.28%
2020/06/2200.00117.1317.14-1744-0.13%
2020/06/15416.9300.0016.9047840.51%
2020/06/0800.00117.4617.45-1861-0.12%
2020/06/0400.00117.3717.24-1885-0.11%
2020/06/0300.00717.0517.17-7905-0.77%
2020/05/28216.6500.0016.6429100.22%
2020/05/27116.7100.0016.7119250.11%
2020/05/2200.003716.5316.49-37949-3.90%
2020/05/1500.00216.5516.55-2950-0.21%
2020/05/12816.72116.7316.7579320.75%
2020/05/08116.7200.0016.7419220.11%
2020/04/2900.002516.3216.37-25898-2.78%
2020/04/20215.99116.1516.0019050.11%
2020/04/170.116.1500.0016.1209050.01%
2020/04/16215.9900.0016.0028980.22%
2020/04/1400.00115.5415.89-1888-0.11%
2020/04/10115.60115.6215.6608850.00%
2020/04/09115.5800.0015.5518840.11%
2020/04/08215.6200.0015.6328760.23%
2020/04/0700.00215.4515.45-2865-0.23%
2020/03/31114.8500.0014.8518120.12%
2020/03/27514.8000.0014.7457960.63%
2020/03/26114.6500.0014.8017880.13%
2020/03/251014.6800.0014.72107741.29%
2020/03/19113.2000.0013.1917520.13%
2020/03/18214.3400.0014.1827290.27%
2020/03/16115.0000.0015.0017100.14%
2020/03/1300.006014.9915.50-60692-8.67%
2020/03/1200.00416.5716.17-4654-0.61%
2020/03/10717.0400.0017.1076051.16%
2020/03/091617.2600.0017.18165902.71%
2020/03/06517.5900.0017.5955620.89%
2020/03/05117.84217.8217.85-1549-0.18%
2020/03/0400.00117.6617.68-1548-0.18%
2020/03/021517.5300.0017.46155402.78%
2020/02/273017.7300.0017.73305235.73%
2020/02/26117.9300.0017.9915000.20%
2020/02/25518.04318.0718.0724920.41%
2020/02/21218.2800.0018.2724850.41%
2020/02/20318.3000.0018.3134860.62%
2020/02/1900.00118.3318.32-1488-0.20%
2020/02/17418.25118.2418.2734830.62%
2020/02/1400.00818.2918.28-8479-1.67%
2020/02/1300.00518.2718.25-5477-1.05%
2020/02/1200.00718.2418.26-7482-1.45%
2020/02/1100.00618.1518.16-6483-1.24%
2020/02/0700.00118.1918.07-1489-0.20%
2020/02/0600.00518.1118.21-5491-1.02%
2020/02/051218.0000.0018.00124922.44%
2020/02/041018.0500.0018.06104862.06%
2020/02/031517.8200.0017.90154863.08%
2020/01/31518.0000.0018.0554781.05%
2020/01/301418.0100.0017.96144752.95%
2020/01/16318.5000.0018.5434490.67%
2020/01/151018.5400.0018.50104552.19%
2020/01/0800.00118.2818.26-1482-0.21%
2020/01/03218.43518.4018.42-3484-0.62%
2019/12/30218.5300.0018.5025080.39%
2019/12/25318.4300.0018.4335210.58%
2019/12/1900.00518.3918.34-5519-0.96%
2019/12/1700.00218.3518.39-2515-0.39%
2019/12/13118.2600.0018.2815100.20%
2019/11/29118.1100.0018.1015150.19%
2019/11/26518.2400.0018.2555130.97%
2019/11/2500.00118.1718.17-1510-0.20%
2019/11/22318.1400.0018.1535120.59%
2019/11/21118.1600.0018.1515150.19%
2019/10/29518.1200.0018.1255630.89%
2019/10/18118.6000.0018.6015220.19%
2019/10/08218.4700.0018.4825140.39%
2019/10/0700.002018.4018.47-20510-3.92%
2019/10/04218.4300.0018.4325000.40%
2019/10/03118.4800.0018.4714980.20%
2019/10/02118.5400.0018.5914950.20%
2019/09/1700.00218.5818.54-2507-0.39%
2019/09/161018.6400.0018.62105051.98%
2019/09/121018.4300.0018.43104992.00%
2019/09/1100.00218.3418.33-2501-0.40%
2019/09/09118.2900.0018.2715000.20%
2019/09/05118.3000.0018.2714940.20%
2019/09/02218.13118.1218.1214820.21%
2019/08/29117.7500.0017.8414810.21%
2019/08/28217.8000.0017.7524790.42%
2019/08/27117.8900.0017.7704820.20%
2019/08/14217.9700.0017.8724520.44%
2019/08/122017.8500.0017.98204474.47%
2019/08/06117.9700.0017.9014210.24%
2019/07/29118.5600.0018.5513750.27%
2019/07/26118.5800.0018.6213700.27%
2019/07/16118.8200.0018.7513800.26%
2019/07/15118.7800.0018.8413730.27%
2019/06/260.118.5800.0018.6803180.02%
2018/07/2000.00120.2820.28-1201-0.50%
2018/03/28120.0100.0019.9712600.38%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音