台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    15.66
  • 漲跌
    ▲0.11
  • 漲幅
    +0.71%
  • 成交量
    375
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/10115.60115.6215.6603750.00%
2020/04/09115.5800.0015.5518260.12%
2020/04/08215.6200.0015.6321,0200.20%
2020/04/0700.00215.4515.45-21,018-0.20%
2020/03/31114.8500.0014.8517550.13%
2020/03/27514.8000.0014.7458680.58%
2020/03/26114.6500.0014.8011,1370.09%
2020/03/251014.6800.0014.72105941.68%
2020/03/19113.2000.0013.1911,7520.06%
2020/03/18214.3400.0014.1821,1100.18%
2020/03/16115.0000.0015.0011,4010.07%
2020/03/1300.006014.9915.50-602,642-2.27%
2020/03/1200.00416.5716.17-42,084-0.19%
2020/03/10717.0400.0017.1071,4290.49%
2020/03/091617.2600.0017.18162,0310.79%
2020/03/06517.5900.0017.5951,3080.38%
2020/03/05117.84217.8217.85-1679-0.15%
2020/03/0400.00117.6617.68-1529-0.19%
2020/03/021517.5300.0017.46151,5150.99%
2020/02/273017.7300.0017.73301,7221.74%
2020/02/26117.9300.0017.9911,0670.09%
2020/02/25518.04318.0718.0725990.33%
2020/02/21218.2800.0018.2724310.46%
2020/02/20318.3000.0018.3133560.84%
2020/02/1900.00118.3318.32-1615-0.16%
2020/02/17418.25118.2418.2735330.56%
2020/02/1400.00818.2918.28-8415-1.93%
2020/02/1300.00518.2718.25-5591-0.85%
2020/02/1200.00718.2418.26-7405-1.73%
2020/02/1100.00618.1518.16-6321-1.87%
2020/02/0700.00118.1918.07-1371-0.27%
2020/02/0600.00518.1118.21-5622-0.80%
2020/02/051218.0000.0018.00127341.63%
2020/02/041018.0500.0018.06104002.50%
2020/02/031517.8200.0017.90158841.70%
2020/01/31518.0000.0018.0558240.61%
2020/01/301418.0100.0017.96141,7980.78%
2020/01/16318.5000.0018.5434120.73%
2020/01/151018.5400.0018.50104022.49%
2020/01/0800.00118.2818.26-1393-0.25%
2020/01/03218.43518.4018.42-3351-0.85%
2019/12/30218.5300.0018.5024780.42%
2019/12/25318.4300.0018.4333500.86%
2019/12/1900.00518.3918.34-5353-1.42%
2019/12/1700.00218.3518.39-2558-0.36%
2019/12/13118.2600.0018.2814150.24%
2019/11/29118.1100.0018.1016630.15%
2019/11/26518.2400.0018.2554981.00%
2019/11/2500.00118.1718.17-1358-0.28%
2019/11/22318.1400.0018.1535470.55%
2019/11/21118.1600.0018.1515480.18%
2019/10/29518.1200.0018.1256430.78%
2019/10/18118.6000.0018.6015800.17%
2019/10/08218.4700.0018.4826690.30%
2019/10/0700.002018.4018.47-201,078-1.86%
2019/10/04218.4300.0018.4327550.26%
2019/10/03118.4800.0018.4717700.13%
2019/10/02118.5400.0018.5911,0090.10%
2019/09/1700.00218.5818.54-2437-0.46%
2019/09/161018.6400.0018.62106921.45%
2019/09/121018.4300.0018.43103372.97%
2019/09/1100.00218.3418.33-2248-0.81%
2019/09/09118.2900.0018.2714450.22%
2019/09/05118.3000.0018.2717300.14%
2019/09/02218.13118.1218.1213960.25%
2019/08/29117.7500.0017.8413130.32%
2019/08/28217.8000.0017.7523460.58%
2019/08/27117.8900.0017.7704790.20%
2019/08/14217.9700.0017.8723840.52%
2019/08/122017.8500.0017.98208132.46%
2019/08/06117.9700.0017.9011,2610.08%
2019/07/29118.5600.0018.5514880.20%
2019/07/26118.5800.0018.6213090.32%
2019/07/16118.8200.0018.7516310.16%
2019/07/15118.7800.0018.8413650.27%
2019/06/260.118.5800.0018.6807210.01%
2018/07/2000.00120.2820.28-1136-0.73%
2018/03/28120.0100.0019.9711800.56%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音