台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    735
  • 產業
    上市
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.274.0900.0074.850.26420.03%
2024/03/220.274.8000.0074.750.26580.02%
2024/02/21369.9000.0069.9036080.49%
2024/01/2900.00469.2569.25-4593-0.67%
2024/01/03368.1500.0068.3035980.50%
2024/01/02268.9000.0069.2025950.34%
2023/12/29269.7000.0069.6025940.34%
2023/12/2600.001468.6568.80-14591-2.37%
2023/11/1400.00165.8066.00-1568-0.18%
2023/10/31063.0000.0062.5005830.01%
2023/10/2000.00263.7064.35-2602-0.33%
2023/10/18164.6000.0065.1016000.17%
2023/09/2200.00165.3065.55-1647-0.15%
2023/03/2400.00256.2056.20-21,082-0.18%
2023/03/2200.00155.8555.80-11,081-0.09%
2023/03/1300.000.156.0056.10-0.11,083-0.01%
2023/03/0600.000.156.6056.65-0.11,077-0.01%
2023/03/0300.000.656.2256.20-0.61,078-0.06%
2023/03/0200.000.256.2356.05-0.21,077-0.02%
2023/03/01155.9000.0055.9011,0690.09%
2023/02/241.156.3100.0056.201.11,0710.10%
2023/02/2000.000.156.2556.30-0.11,083-0.01%
2023/02/1300.000.255.4555.75-0.21,109-0.02%
2023/02/1000.000.155.3055.35-0.11,113-0.01%
2023/02/08155.3000.0055.3011,1180.09%
2023/02/0700.000.255.4155.35-0.21,119-0.02%
2023/02/0600.000.155.4955.15-0.11,120-0.01%
2023/02/0300.000.355.3755.35-0.31,121-0.03%
2023/02/0200.00455.4055.40-41,122-0.36%
2023/02/0100.005.354.9655.10-5.31,123-0.47%
2022/12/2600.00153.5053.65-11,118-0.09%
2022/12/2200.00153.5053.45-11,121-0.09%
2022/11/25153.5000.0053.5011,1200.09%
2022/11/18052.8000.0052.8001,1170.00%
2022/11/17152.8000.0052.9511,1180.09%
2022/11/1600.00556.1555.90-51,112-0.45%
2022/11/030.153.4000.0053.150.11,0660.01%
2022/10/13554.0500.0053.4051,0680.47%
2022/10/070.155.1500.0054.950.11,0570.01%
2022/09/140.658.4000.0058.100.61,0730.06%
2022/09/085.157.9000.0058.255.11,0740.47%
2022/05/31159.1000.0059.3011,1160.09%
2022/05/23157.7000.0057.9511,1220.09%
2022/05/130.157.7900.0057.800.11,1340.01%
2022/05/1000.00159.1059.60-11,138-0.09%
2022/04/260.161.9500.0062.100.11,1720.01%
2022/04/2000.00261.6562.10-21,192-0.17%
2022/03/3000.001162.2262.40-111,230-0.89%
2022/03/2500.000.262.3061.95-0.21,228-0.01%
2022/03/2400.00162.2062.25-11,236-0.08%
2022/03/2200.00061.6061.6001,2290.00%
2022/03/17261.3500.0061.2521,2300.16%
2022/03/1500.00159.9560.10-11,235-0.08%
2022/03/140.160.2000.0060.250.11,2370.01%
2022/03/090.159.1000.0059.100.11,2380.01%
2022/02/2500.002060.6660.65-201,271-1.57%
2022/02/08161.3000.0061.3011,6230.06%
2022/02/0700.00160.8061.00-11,617-0.06%
2022/01/2000.00160.6060.90-11,592-0.06%
2022/01/1400.00161.2561.30-11,557-0.06%
2022/01/0600.001059.3259.20-101,431-0.70%
2022/01/05159.0500.0059.1011,4150.07%
2022/01/0300.00159.2059.10-11,382-0.07%
2021/12/29259.3500.0059.5521,3480.15%
2021/12/2800.00358.8359.00-31,331-0.23%
2021/12/27158.50158.7558.7001,3130.00%
2021/12/2300.002258.3858.35-221,277-1.72%
2021/12/2200.00558.3258.20-51,263-0.40%
2021/12/2100.00358.2558.25-31,249-0.24%
2021/12/20158.3000.0058.0511,2340.08%
2021/12/1600.00158.4558.45-11,197-0.08%
2021/12/0920.158.5500.0058.4520.11,1151.80%
2021/12/02657.4000.0057.6061,0430.58%
2021/11/29157.2000.0057.2019930.10%
2021/11/26157.80157.6057.4509720.00%
2021/11/241058.35158.2558.4099240.97%
2021/11/23158.0500.0058.0019060.11%
2021/11/22358.23158.3558.4028820.23%
2021/11/19158.50158.5058.5008610.00%
2021/11/181359.2400.0059.05138241.58%
2021/11/17361.0500.0062.2037180.42%
2021/11/16163.8500.0064.7516790.15%
2021/11/15563.1000.0063.2056140.81%
2021/11/12261.9500.0061.9025590.36%
2021/11/11662.32162.0562.0055001.00%
2021/11/104462.1400.0062.25444439.93%
2021/11/08161.4000.0061.6013810.26%
2021/10/2800.00161.1061.10-1290-0.34%
2021/09/2700.00161.1060.85-1258-0.39%
2021/08/3000.00159.6559.85-1247-0.40%
2021/07/21158.5000.0058.4512580.39%
2021/04/1900.00157.0057.35-1338-0.30%
2021/03/2600.00154.0053.80-1521-0.19%
2021/03/0400.00151.0051.20-1733-0.14%
2021/01/20148.8000.0048.0711,0310.10%
2020/11/2600.00147.2047.26-11,049-0.10%
2020/09/11146.9500.0046.9011,0690.09%
2020/07/0600.00147.2447.29-1582-0.17%
2020/04/0800.00141.3041.58-1244-0.41%
2020/03/17139.8000.0039.6712330.43%
2020/02/26146.4000.0046.4012930.34%
2020/02/25146.8500.0046.8512970.34%
2020/01/30147.9900.0046.9713340.30%
2019/12/04147.7000.0047.8212780.36%
2019/11/29147.9900.0047.9412470.40%
2019/11/05150.5000.0050.7011700.59%
復華富時高息低波 相關文章
復華富時高息低波 相關影音