• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.548.9100.0049.060.51,3390.04%
2025/01/20148.4600.0048.2411,2820.08%
2025/01/17147.8700.0048.0211,2570.08%
2025/01/13151.3000.0051.2511,0700.09%
2025/01/0800.000.352.1552.25-0.3959-0.03%
2025/01/071.353.1200.0052.851.39180.14%
2024/12/1800.003.452.9153.05-3.4652-0.52%
2024/12/1700.000.353.2553.25-0.3629-0.05%
2024/12/160.252.8000.0052.600.26090.03%
2024/12/1300.000.252.6052.70-0.2591-0.03%
2024/12/120.552.5200.0052.500.55780.09%
2024/12/1000.000.351.9051.85-0.3552-0.05%
2024/12/091.552.5900.0052.501.55380.28%
2024/12/06451.937.551.8951.85-3.5520-0.67%
2024/12/055.152.560.152.6052.2555030.99%
2024/12/04151.700.451.7551.600.64740.13%
2024/12/032.851.3900.0051.452.84810.58%
2024/12/021.150.8500.0050.601.14730.23%
2024/11/29150.4500.0050.5014530.22%
2024/11/28250.2500.0050.3024540.44%
2024/11/21449.8800.0050.1044180.96%
2024/11/20150.0500.0050.1514140.24%
2024/11/19549.4500.0049.6154091.22%
2024/11/1800.002649.6049.77-26408-6.36%
2024/11/15150.4500.0050.4014060.25%
2024/11/051547.1600.0047.28153584.18%
2024/11/041047.3300.0047.36103792.63%
2024/09/042544.1900.0044.02256204.03%
2024/08/27145.7800.0045.7816360.16%
2024/08/23145.8900.0046.0616470.15%
2024/08/1600.002546.3246.29-25671-3.72%
2024/08/0600.00443.1343.30-4695-0.58%
2024/08/0200.00144.6744.66-1650-0.15%
2024/07/266545.5300.0045.60656519.97%
2024/07/09349.4500.0049.4637470.40%
2024/06/2700.00347.1247.19-3870-0.34%
2024/06/2600.00147.1547.33-1872-0.11%
2024/06/250.746.5100.0046.580.78790.08%
2024/06/24346.8600.0046.9938800.34%
2024/06/0600.00145.0044.91-11,015-0.10%
2024/06/050.544.0000.0044.050.51,0480.04%
2024/05/2900.00344.6744.68-31,304-0.23%
2024/05/24344.12544.1544.14-21,526-0.13%
2024/05/200.543.6400.0043.660.51,9200.02%
2024/05/150.542.91342.8542.77-2.52,201-0.12%
2024/05/14242.5900.0042.5722,3310.09%
2024/05/1300.00342.6042.64-32,425-0.12%
2024/05/100.542.5200.0042.500.52,4630.02%
2024/05/0900.00442.4442.40-42,515-0.16%
2024/05/07742.4600.0042.4772,6140.27%
2024/05/061.541.91241.8841.83-0.52,632-0.02%
2024/05/03241.4800.0041.3922,6750.07%
2024/04/2900.00242.1542.15-22,799-0.07%
2024/04/24241.61241.5241.6502,9640.00%
2024/04/23740.6300.0040.6373,1860.22%
2024/04/220.840.52640.3440.38-5.23,457-0.15%
2024/04/19240.3300.0040.6923,6930.05%
2024/04/171.141.9700.0041.881.13,9010.03%
2024/04/150.742.812642.6342.60-25.34,118-0.61%
2024/04/11142.3200.0042.4514,3130.02%
2024/04/100.542.5300.0042.530.54,4030.01%
2024/04/080.342.4600.0042.350.34,4880.01%
2024/04/0300.00342.3942.26-34,489-0.07%
2024/04/0200.00342.7242.64-34,485-0.07%
2024/04/010.142.64142.7242.57-0.94,486-0.02%
2024/03/29142.5600.0042.5714,4660.02%
2024/03/270.142.67142.5942.67-0.94,446-0.02%
2024/03/210.142.10142.3542.74-0.94,382-0.02%
2024/03/200.541.8000.0041.650.54,3350.01%
2024/03/180.141.4000.0041.360.14,3080.00%
2024/03/150.541.5200.0041.430.54,2950.01%
2024/03/140.141.9000.0041.800.14,2740.00%
2024/03/110.541.8500.0041.430.54,1940.01%
2024/03/08342.17542.1242.12-24,150-0.05%
2024/03/071.141.4000.0041.341.14,0270.03%
2024/03/06541.2500.0041.3153,9780.13%
2024/03/050.541.8000.0041.720.53,9450.01%
2024/03/0100.00340.8341.08-33,851-0.08%
2024/02/2900.00240.3840.29-23,796-0.05%
2024/02/270.140.55140.6040.53-0.93,688-0.02%
2024/02/26140.591140.5340.50-103,612-0.28%
2024/02/2300.001340.5840.65-133,525-0.37%
2024/02/22139.7500.0039.8213,3170.03%
2024/02/210.239.2500.0039.140.23,2240.00%
2024/02/193.239.66539.7539.65-1.93,123-0.06%
2024/02/16140.10140.1940.1002,9680.00%
2024/02/15139.96140.4440.1802,8590.00%
2024/02/0500.00939.0138.99-92,725-0.33%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音