國泰費城半導體 (00830)-兆豐-高雄券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.41
漲跌
▲1.00
漲幅
+2.25%
成交量
8,943張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	45.50	45.41	-6	10,657	-0.06%
2024/05/15	0	0.00	2	44.43	44.41	-2	10,650	-0.02%
2024/05/13	0	0.00	3	43.71	43.77	-3	10,809	-0.03%
2024/05/09	1	43.45	0	0.00	43.40	1	11,227	0.01%
2024/05/07	1	43.70	1.4	43.58	43.70	-0.4	11,336	0.00%
2024/05/06	0	0.00	1	42.87	42.85	-1	11,297	-0.01%
2024/05/02	4.4	41.72	0	0.00	41.85	4.4	11,363	0.04%
2024/04/30	0	0.00	10	43.51	43.49	-10	11,160	-0.09%
2024/04/29	0	0.00	5	43.38	43.49	-5	11,101	-0.05%
2024/04/26	0	0.00	1	42.29	42.26	-1	11,208	-0.01%
2024/04/25	0	0.00	0.4	41.50	41.27	-0.4	11,268	0.00%
2024/04/24	0	0.00	1	41.55	41.74	-1	11,139	-0.01%
2024/04/23	0	0.00	1	40.20	40.22	-1	11,058	-0.01%
2024/04/22	0.4	39.68	18	39.59	39.83	-17.6	11,034	-0.16%
2024/04/19	4.2	40.30	2	40.46	40.44	2.2	10,947	0.02%
2024/04/18	6.4	41.83	0	0.00	41.86	6.4	10,681	0.06%
2024/04/17	0.2	43.06	0	0.00	43.07	0.2	10,523	0.00%
2024/04/16	1	42.64	1	42.68	42.68	0	10,427	0.00%
2024/04/15	1	43.28	1	43.20	43.20	0	10,379	0.00%
2024/04/12	0	0.00	2	44.37	44.32	-2	10,235	-0.02%
2024/04/11	0	0.00	1	43.22	43.52	-1	10,092	-0.01%
2024/04/10	1	43.78	0	0.00	43.78	1	10,007	0.01%
2024/04/08	5	43.48	0	43.57	43.48	5	9,852	0.05%
2024/04/02	0	0.00	0.1	44.58	44.50	-0.1	9,765	0.00%
2024/04/01	0	0.00	3	44.30	44.25	-3	9,532	-0.03%
2024/03/29	10.1	44.04	37	43.99	44.18	-26.9	9,310	-0.29%
2024/03/28	0	0.00	2	44.09	44.00	-2	9,280	-0.02%
2024/03/25	36	44.04	0	0.00	44.04	36	9,162	0.39%
2024/03/22	0	44.07	0.5	44.01	44.13	-0.5	9,076	-0.01%
2024/03/21	2	43.82	1	43.45	44.00	1	8,966	0.01%
2024/03/20	5.3	42.17	0	0.00	42.23	5.3	8,779	0.06%
2024/03/19	0.3	42.30	0	0.00	42.28	0.3	8,703	0.00%
2024/03/15	1	42.59	0	0.00	42.47	1	8,973	0.01%
2024/03/14	2	43.21	0	0.00	43.35	2	9,076	0.02%
2024/03/13	1	44.25	0	0.00	44.24	1	9,056	0.01%
2024/03/11	4	43.65	1	43.71	43.62	3	8,852	0.03%
2024/03/08	0	0.00	1	45.50	45.31	-1	8,650	-0.01%
2024/03/06	0.9	43.81	0	0.00	43.75	0.9	8,039	0.01%
2024/03/05	0.1	44.33	1	44.30	44.25	-0.9	7,912	-0.01%
2024/03/04	2	44.01	1	43.73	44.00	1	7,833	0.01%
2024/03/01	0	0.00	1	41.93	42.24	-1	7,595	-0.01%
2024/02/29	1	40.85	0	0.00	40.76	1	7,475	0.01%
2024/02/27	0	0.00	1	41.30	41.35	-1	7,104	-0.01%
2024/02/26	2	40.82	0	0.00	40.88	2	7,092	0.03%
2024/02/23	0	0.00	1	41.33	41.31	-1	7,053	-0.01%
2024/02/19	6	40.05	0	0.00	40.13	6	6,606	0.09%
2024/02/15	1	40.18	2	39.98	40.25	-1	6,513	-0.02%
2024/01/31	2	37.38	0	0.00	37.51	2	5,679	0.04%
2024/01/26	1	38.25	0	0.00	38.28	1	5,460	0.02%
2024/01/22	0	0.00	1	38.67	38.64	-1	5,264	-0.02%
2024/01/19	1	37.26	1	37.25	37.20	0	5,102	0.00%
2024/01/18	1	36.13	0	0.00	36.10	1	5,015	0.02%
2024/01/17	0	0.00	1	36.31	36.29	-1	5,028	-0.02%
2024/01/12	4	37.05	0	0.00	37.13	4	5,081	0.08%
2024/01/09	0	0.00	1	36.68	36.83	-1	5,132	-0.02%
2024/01/05	1	35.58	0	0.00	35.56	1	5,125	0.02%
2024/01/04	1	35.88	0	0.00	35.90	1	5,101	0.02%
2024/01/03	1	36.50	0	0.00	36.47	1	5,098	0.02%
2023/12/29	0	0.00	1	37.81	37.84	-1	5,077	-0.02%
2023/12/19	0	0.00	0.2	37.51	37.65	-0.2	4,881	0.00%
2023/12/15	0	0.00	1	37.30	37.33	-1	4,840	-0.02%
2023/12/14	0	0.00	15	36.70	36.79	-15	4,808	-0.31%
2023/12/12	0	0.00	1	35.74	35.69	-1	4,746	-0.02%
2023/12/11	0	0.00	1	34.49	34.50	-1	4,289	-0.02%
2023/12/07	0.3	33.74	0	0.00	33.67	0.3	3,901	0.01%
2023/12/06	0.3	33.94	0	0.00	33.89	0.3	3,882	0.01%
2023/12/05	0.1	33.85	0	0.00	33.71	0.1	3,804	0.00%
2023/12/04	1	33.99	0	0.00	33.95	1	3,734	0.03%
2023/12/01	1	33.93	0	0.00	34.02	1	3,723	0.03%
2023/11/29	3	34.17	0	0.00	33.96	3	3,763	0.08%
2023/11/22	1	34.26	0	0.00	34.17	1	3,813	0.03%
2023/11/21	0	0.00	2	34.87	34.85	-2	4,032	-0.05%
2023/11/20	4	34.50	1	34.53	34.44	3	4,032	0.07%
2023/11/15	0	0.00	5	34.51	34.51	-5	4,052	-0.12%
2023/11/14	1	33.51	0	0.00	33.56	1	3,967	0.03%
2023/11/13	1	33.70	0	0.00	33.65	1	3,980	0.03%
2023/11/10	4	32.52	0	0.00	32.59	4	3,954	0.10%
2023/11/09	8	32.56	0	0.00	32.58	8	3,949	0.20%
2023/11/08	1	32.55	0	0.00	32.56	1	4,019	0.02%
2023/11/07	3	32.29	0	0.00	32.32	3	4,009	0.07%
2023/11/06	3	32.38	0	0.00	32.31	3	4,054	0.07%
2023/11/03	0	0.00	2	31.73	31.73	-2	4,058	-0.05%
2023/10/31	2	30.08	0	0.00	30.08	2	4,144	0.05%
2023/10/30	1	30.70	0	0.00	30.79	1	4,157	0.02%
2023/10/23	0	0.00	1	31.41	31.43	-1	4,624	-0.02%
2023/10/19	1	32.21	0	0.00	32.18	1	4,547	0.02%
2023/09/07	1	33.95	0	0.00	33.92	1	4,752	0.02%
2023/09/04	0	0.00	1	34.22	34.23	-1	4,777	-0.02%
2023/08/31	0	0.00	10	33.89	33.88	-10	4,724	-0.21%
2023/08/18	0	0.00	5	32.17	32.15	-5	5,043	-0.10%
2023/08/15	0	0.00	1	33.86	33.86	-1	5,225	-0.02%
2023/08/07	0	0.00	1	34.32	34.38	-1	5,317	-0.02%
2023/08/02	0	0.00	1	35.45	35.27	-1	5,200	-0.02%
2023/08/01	0	0.00	11	35.31	35.43	-11	5,138	-0.21%
2023/07/31	1	35.13	11	35.14	35.10	-10	5,091	-0.20%
2023/07/28	0	0.00	5	34.72	34.72	-5	5,042	-0.10%
2023/07/20	0	0.00	15	34.22	34.34	-15	4,687	-0.32%
2023/07/19	0	0.00	1	34.56	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	1	34.60	34.37	-1	4,485	-0.02%
2023/07/14	5	34.06	12	34.09	34.02	-7	4,361	-0.16%
2023/07/13	0	0.00	2	33.76	33.75	-2	4,334	-0.05%
2023/07/06	0.5	32.75	0	0.00	32.72	0.5	4,223	0.01%
2023/06/26	0	0.00	0.3	31.81	31.78	-0.3	4,430	-0.01%
2023/06/16	1	32.94	0	0.00	33.02	1	4,466	0.02%
2023/06/15	0	0.00	27	33.40	33.41	-27	4,469	-0.60%
2023/06/13	0	0.00	5	32.59	32.66	-5	4,573	-0.11%
2023/06/12	0	0.00	8	31.57	31.57	-8	4,476	-0.18%
2023/06/09	0	0.00	14	31.32	31.31	-14	4,462	-0.31%
2023/06/08	0	0.00	4	31.08	30.96	-4	4,474	-0.09%
2023/06/02	0	0.00	26.5	31.21	31.31	-26.5	4,521	-0.59%
2023/06/01	2	30.81	0	0.00	30.81	2	4,494	0.04%
2023/05/31	1	31.53	0	0.00	31.52	1	4,440	0.02%
2023/05/30	1	31.51	2	31.56	31.55	-1	4,371	-0.02%
2023/05/29	5	31.60	39	31.68	31.65	-34	4,312	-0.79%
2023/05/26	0	0.00	1	29.87	29.91	-1	4,080	-0.02%
2023/05/25	0	0.00	1	29.02	29.02	-1	3,933	-0.03%
2023/05/24	1	28.50	0	0.00	28.46	1	3,826	0.03%
2023/05/23	1	28.74	3.3	28.72	28.67	-2.3	3,823	-0.06%
2023/05/22	1.2	28.49	1	28.48	28.50	0.2	3,797	0.01%
2023/05/19	1	28.78	35	28.76	28.74	-34	3,806	-0.89%
2023/05/18	0.2	27.86	8	27.96	27.98	-7.8	3,716	-0.21%
2023/05/17	0	0.00	1	27.35	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	11	27.27	27.26	-11	3,704	-0.30%
2023/05/15	1	26.63	15	26.68	26.72	-14	3,703	-0.38%
2023/05/12	27	26.70	0	0.00	26.77	27	3,776	0.71%
2023/05/11	0	0.00	1	26.82	26.77	-1	3,780	-0.03%
2023/05/10	1	26.63	0	0.00	26.59	1	3,946	0.03%
2023/05/09	0	0.00	7	26.94	26.99	-7	4,049	-0.17%
2023/05/08	0	0.00	1	26.73	26.79	-1	4,098	-0.02%
2023/05/03	1	26.70	0.2	26.75	26.69	0.8	4,720	0.02%
2023/05/02	0	0.00	1	27.07	27.13	-1	4,764	-0.02%
2023/04/28	2	26.35	1	26.34	26.45	1	4,916	0.02%
2023/04/26	0.2	26.30	2	26.21	26.25	-1.8	4,965	-0.04%
2023/04/24	1	26.90	10	26.97	26.90	-9	5,068	-0.18%
2023/04/21	6	27.19	0	0.00	27.16	6	5,122	0.12%
2023/04/20	0	0.00	4	27.18	27.19	-4	5,181	-0.08%
2023/04/19	0	0.00	3	27.25	27.24	-3	5,279	-0.06%
2023/04/13	4	27.11	1	27.10	27.18	3	5,385	0.06%
2023/04/12	1	27.57	1	27.56	27.59	0	5,381	0.00%
2023/04/11	3	27.70	22	27.69	27.68	-19	5,419	-0.35%
2023/04/10	0	0.00	16	27.27	27.28	-16	5,465	-0.29%
2023/04/07	17	27.32	0	0.00	27.30	17	5,408	0.31%
2023/04/06	5.1	27.46	0	0.00	27.41	5.1	5,399	0.09%
2023/03/30	0	0.00	2	27.85	27.85	-2	5,338	-0.04%
2023/03/24	10	27.88	2	27.86	27.92	8	5,635	0.14%
2023/03/23	0	0.00	1	27.42	27.45	-1	5,585	-0.02%
2023/03/22	1	27.63	1	27.66	27.65	0	5,630	0.00%
2023/03/21	1	27.57	0	0.00	27.58	1	5,625	0.02%
2023/03/20	1	27.34	1.3	27.41	27.34	-0.3	5,572	0.00%
2023/03/17	0	0.00	4	27.46	27.49	-4	5,581	-0.07%
2023/03/16	0	0.00	5	26.62	26.61	-5	5,415	-0.09%
2023/03/15	2	26.68	3	26.69	26.64	-1	5,442	-0.02%
2023/03/14	1	26.10	0	0.00	26.06	1	5,442	0.02%
2023/03/13	1	26.52	0	0.00	26.54	1	5,436	0.02%
2023/03/10	2	26.60	0	0.00	26.51	2	5,428	0.04%
2023/03/09	2	27.05	5	27.03	27.05	-3	5,428	-0.06%
2023/03/08	3	26.48	1	26.48	26.48	2	5,381	0.04%
2023/03/07	0	0.00	4	26.72	26.77	-4	5,391	-0.07%
2023/03/06	0	0.00	1	26.85	26.90	-1	5,415	-0.02%
2023/03/03	0	0.00	3	26.40	26.44	-3	5,391	-0.06%
2023/03/02	1	26.16	0	0.00	26.16	1	5,395	0.02%
2023/02/23	3	26.25	1	26.20	26.26	2	5,420	0.04%
2023/02/22	2	25.83	0	0.00	25.88	2	5,444	0.04%
2023/02/20	2	26.54	0	0.00	26.57	2	5,639	0.04%
2023/02/17	3	26.84	0	0.00	26.81	3	5,697	0.05%
2023/02/16	0	0.00	1	27.58	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	14	27.04	27.01	-14	5,848	-0.24%
2023/02/14	0	0.00	2.1	26.65	26.67	-2.1	5,739	-0.04%
2023/02/13	1	26.22	8	26.23	26.23	-7	5,821	-0.12%
2023/02/09	9	26.76	0	0.00	26.78	9	5,775	0.16%
2023/02/08	2	27.10	3	27.09	27.13	-1	5,750	-0.02%
2023/02/03	1	26.61	3	26.59	26.61	-2	5,390	-0.04%
2023/02/02	0	0.00	26	26.29	26.33	-26	5,101	-0.51%
2023/02/01	0	0.00	33	25.32	25.33	-33	4,829	-0.68%
2023/01/31	3	24.97	0	0.00	24.88	3	4,842	0.06%
2023/01/30	1	25.56	10	25.58	25.54	-9	4,831	-0.19%
2023/01/17	0	0.00	2	24.61	24.60	-2	4,674	-0.04%
2023/01/16	1	24.64	1	24.63	24.66	0	4,741	0.00%
2023/01/13	1	24.55	7	24.51	24.51	-6	4,696	-0.13%
2023/01/12	4	24.31	2	24.30	24.35	2	4,619	0.04%
2023/01/11	0	0.00	1	24.04	24.04	-1	4,579	-0.02%
2023/01/10	3	23.76	1	23.74	23.74	2	4,569	0.04%
2023/01/09	0	0.00	2.3	23.46	23.54	-2.3	4,566	-0.05%
2023/01/06	1	22.69	0	0.00	22.74	1	4,506	0.02%
2023/01/05	0	0.00	4.2	22.89	22.96	-4.2	4,537	-0.09%
2022/12/30	3	22.67	1	22.62	22.65	2	4,752	0.04%
2022/12/29	5	22.13	0	0.00	22.14	5	4,851	0.10%
2022/12/28	11	22.38	0	0.00	22.37	11	4,861	0.23%
2022/12/26	1	22.82	0	0.00	22.82	1	4,943	0.02%
2022/12/23	6.4	22.77	0	0.00	22.80	6.4	5,015	0.13%
2022/12/22	0	0.00	1	23.61	23.60	-1	4,895	-0.02%
2022/12/20	14	23.19	1	23.49	23.07	13	5,020	0.26%
2022/12/19	11	23.78	0	0.00	23.77	11	4,911	0.22%
2022/12/16	3.3	23.94	0	0.00	23.90	3.3	4,904	0.07%
2022/12/15	1	24.83	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	0.00	1	25.11	25.17	-1	4,924	-0.02%
2022/12/13	0	0.00	1	24.77	24.79	-1	4,905	-0.02%
2022/12/12	6	24.26	0	0.00	24.31	6	4,933	0.12%
2022/12/09	0	0.00	2	24.51	24.59	-2	4,989	-0.04%
2022/12/08	1	23.81	1	23.80	23.88	0	4,960	0.00%
2022/12/07	1	24.02	1	24.01	24.03	0	5,076	0.00%
2022/12/06	1.1	24.45	0	0.00	24.41	1.1	5,087	0.02%
2022/12/05	2	24.69	1	24.68	24.68	1	5,188	0.02%
2022/12/02	3	24.84	1	24.83	24.86	2	5,190	0.04%
2022/12/01	0	0.00	3	25.25	25.28	-3	5,230	-0.06%
2022/11/30	3	24.14	0	0.00	24.17	3	5,185	0.06%
2022/11/29	0.4	24.29	0	0.00	24.36	0.4	5,195	0.01%
2022/11/28	3	24.70	0	0.00	24.60	3	5,217	0.06%
2022/11/24	0	0.00	3.2	25.22	25.17	-3.2	5,514	-0.06%
2022/11/23	0	0.00	1.1	24.92	24.95	-1.1	5,575	-0.02%
2022/11/22	2	24.37	0	0.00	24.34	2	5,685	0.04%
2022/11/21	0	0.00	0.1	24.65	24.63	-0.1	5,716	0.00%
2022/11/18	1	24.73	1	24.74	24.63	0	5,733	0.00%
2022/11/17	4	24.61	1	24.56	24.57	3	5,670	0.05%
2022/11/16	3	25.38	2	25.31	25.40	1	5,666	0.02%
2022/11/15	3	24.76	5	24.85	24.89	-2	5,528	-0.04%
2022/11/14	0	0.00	8.1	24.72	24.61	-8.1	5,465	-0.15%
2022/11/11	4.1	24.33	13	24.34	24.31	-8.9	5,389	-0.17%
2022/11/10	1	22.62	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	1.1	23.18	23.22	-1.1	5,188	-0.02%
2022/11/08	0	0.00	8.1	22.79	22.73	-8.1	5,153	-0.16%
2022/11/07	0	0.00	1	22.19	22.33	-1	5,104	-0.02%
2022/11/03	1	21.85	0	0.00	21.86	1	5,185	0.02%
2022/10/31	0	0.00	6.1	22.62	22.73	-6.1	5,268	-0.12%
2022/10/28	1	21.96	0	0.00	21.82	1	5,346	0.02%
2022/10/27	0	0.00	1	22.39	22.44	-1	5,336	-0.02%
2022/10/26	44	22.13	43	22.14	22.14	1	5,396	0.02%
2022/10/25	0	0.00	8	22.03	22.05	-8	5,442	-0.15%
2022/10/24	1	22.02	7.1	21.97	21.95	-6.1	5,533	-0.11%
2022/10/21	0	0.00	10	20.95	20.95	-10	5,564	-0.18%
2022/10/20	1	20.69	0	0.00	20.89	1	5,653	0.02%
2022/10/19	1	21.01	1	21.00	20.88	0	5,642	0.00%
2022/10/18	0	0.00	5	21.07	21.11	-5	5,630	-0.09%
2022/10/17	2	20.32	1	20.29	20.42	1	5,725	0.02%
2022/10/14	0	0.00	1	20.95	21.16	-1	5,813	-0.02%
2022/10/12	8	20.73	1	20.68	20.76	7	5,964	0.12%
2022/10/11	30.2	21.22	9	21.13	21.06	21.2	5,934	0.36%
2022/10/07	1	22.82	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	3.1	23.21	23.27	-3.1	5,810	-0.05%
2022/10/05	0	0.00	6.1	22.86	22.82	-6.1	5,712	-0.11%
2022/10/04	0	0.00	3	22.32	22.48	-3	5,684	-0.05%
2022/10/03	7	21.32	1	21.22	21.32	6	5,610	0.11%
2022/09/30	3.1	21.72	0	0.00	21.79	3.1	5,635	0.05%
2022/09/29	0	0.00	1	22.43	22.46	-1	5,620	-0.02%
2022/09/28	6	22.05	6	22.01	22.03	0	5,624	0.00%
2022/09/27	3	22.25	0	0.00	22.26	3	5,571	0.05%
2022/09/26	0	0.00	13	22.26	22.22	-13	5,615	-0.23%
2022/09/23	5.3	22.61	7	22.54	22.56	-1.8	5,636	-0.03%
2022/09/22	7	22.93	1	22.87	22.99	6	5,594	0.11%
2022/09/21	1	23.37	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0	0.00	11	23.66	23.70	-11	5,496	-0.20%
2022/09/19	0	0.00	1	23.34	23.35	-1	5,551	-0.02%
2022/09/16	4	23.06	11	23.08	23.10	-7	5,550	-0.13%
2022/09/14	9.9	23.31	0	0.00	23.38	9.9	5,627	0.18%
2022/09/13	0	0.00	1	24.53	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	2.1	24.37	24.41	-2.1	5,589	-0.04%
2022/09/08	0	0.00	1.1	23.54	23.55	-1.1	5,680	-0.02%
2022/09/07	2	23.05	1	23.03	23.11	1	5,739	0.02%
2022/09/06	1	23.47	0	0.00	23.47	1	5,867	0.02%
2022/09/05	1.3	23.36	0	0.00	23.33	1.3	6,072	0.02%
2022/09/01	14	23.46	2	23.43	23.42	12	6,325	0.19%
2022/08/31	4.1	24.28	1	24.28	24.35	3.1	6,158	0.05%
2022/08/30	5	24.38	0	0.00	24.52	5	6,060	0.08%
2022/08/29	6.9	24.37	1	24.33	24.51	5.9	6,005	0.10%
2022/08/26	0	0.00	1	26.00	25.97	-1	5,882	-0.02%
2022/08/23	8	25.04	0	0.00	25.03	8	5,918	0.14%
2022/08/22	1	25.73	0	0.00	25.72	1	6,062	0.02%
2022/08/19	0	0.00	7	26.50	26.45	-7	6,193	-0.11%
2022/08/18	2	25.95	1	25.93	26.00	1	6,235	0.02%
2022/08/16	0	0.00	1	26.76	26.75	-1	6,374	-0.02%
2022/08/15	7	26.65	1	26.64	26.65	6	6,393	0.09%
2022/08/09	1	26.22	0	0.00	26.26	1	6,520	0.02%
2022/08/05	0	0.00	7	26.85	26.86	-7	6,648	-0.11%
2022/08/04	3	26.51	6	26.47	26.46	-3	6,731	-0.04%
2022/08/01	0	0.00	13	25.65	25.66	-13	6,697	-0.19%
2022/07/29	0	0.00	2	25.54	25.48	-2	6,720	-0.03%
2022/07/28	0	0.00	8	25.08	25.08	-8	6,683	-0.12%
2022/07/27	0	24.36	0	0.00	24.46	0	6,625	0.00%
2022/07/26	0	24.48	0	0.00	24.43	0	6,608	0.00%
2022/07/25	0	24.62	0	0.00	24.63	0	6,702	0.00%
2022/07/21	3	24.84	0	0.00	24.87	3	6,768	0.04%
2022/07/20	0	0.00	13	24.38	24.34	-13	6,658	-0.20%
2022/07/18	6	23.58	0	0.00	23.57	6	6,644	0.09%
2022/07/15	0	0.00	14	22.90	22.95	-14	6,609	-0.21%
2022/07/07	0	0.00	4.4	21.59	21.89	-4.4	7,187	-0.06%
2022/07/04	0	0.00	1	21.23	21.19	-1	7,532	-0.01%
2022/07/01	1	21.80	0	0.00	21.81	1	7,710	0.01%
2022/06/30	0	0.00	2	22.28	22.23	-2	7,923	-0.03%
2022/06/24	0	0.00	7	22.68	22.76	-7	8,166	-0.09%
2022/06/23	0	0.00	4	22.55	22.62	-4	8,257	-0.05%
2022/06/22	0	0.00	11	22.62	22.60	-11	8,539	-0.13%
2022/06/21	0	0.00	8	22.64	22.75	-8	8,482	-0.09%
2022/06/20	1	22.45	0	0.00	22.37	1	8,474	0.01%
2022/06/17	9	22.49	0	0.00	22.57	9	8,455	0.11%
2022/06/16	2	23.60	8	23.70	23.59	-6	8,398	-0.07%
2022/06/15	5	23.40	0	0.00	23.40	5	8,370	0.06%
2022/06/14	8	23.52	0	0.00	23.66	8	8,396	0.10%
2022/06/13	16	24.10	0	0.00	24.15	16	8,307	0.19%
2022/06/10	1	25.31	0	0.00	25.45	1	8,176	0.01%
2022/06/09	4	25.93	0	0.00	25.93	4	8,223	0.05%
2022/06/08	0	0.00	5	26.36	26.27	-5	8,246	-0.06%
2022/06/02	6	25.93	0	0.00	25.93	6	8,628	0.07%
2022/06/01	3	26.21	15	26.24	26.19	-12	8,899	-0.13%
2022/05/31	4	26.32	0	0.00	26.35	4	9,120	0.04%
2022/05/30	0	0.00	6	26.50	26.52	-6	9,207	-0.07%
2022/05/27	0	0.00	4	25.43	25.40	-4	9,186	-0.04%
2022/05/26	2	24.46	0	0.00	24.43	2	9,207	0.02%
2022/05/25	1	24.60	0	0.00	24.63	1	9,375	0.01%
2022/05/24	7	24.67	2	24.69	24.64	5	9,759	0.05%
2022/05/23	14	25.24	0	0.00	25.21	14	9,762	0.14%
2022/05/20	0	0.00	1	25.23	25.23	-1	10,033	-0.01%
2022/05/19	8	25.04	0	0.00	25.12	8	10,173	0.08%
2022/05/18	0	0.00	3	26.22	26.15	-3	10,176	-0.03%
2022/05/16	0	0.00	6	25.44	25.43	-6	10,261	-0.06%
2022/05/13	0	0.00	3	24.74	24.90	-3	10,278	-0.03%
2022/05/12	24	24.57	0	0.00	24.39	24	10,472	0.23%
2022/05/11	2	25.11	5	25.06	25.22	-3	10,581	-0.03%
2022/05/10	7	24.84	9	24.71	24.93	-2	10,653	-0.02%
2022/05/06	9	25.80	0	0.00	25.90	9	10,633	0.08%
2022/05/05	5	26.93	7	26.91	26.93	-2	10,656	-0.02%
2022/05/04	0	0.00	1	26.22	26.27	-1	10,831	-0.01%
2022/04/29	1	25.82	11	25.87	25.90	-10	11,249	-0.09%
2022/04/28	5	25.22	0	0.00	25.24	5	11,499	0.04%
2022/04/27	22	24.84	14	24.68	24.94	8	11,701	0.07%
2022/04/26	15	25.81	0	0.00	25.85	15	11,842	0.13%
2022/04/25	1	25.33	0	0.00	25.42	1	12,374	0.01%
2022/04/22	3	25.87	2	25.95	26.02	1	12,678	0.01%
2022/04/20	1	26.50	1	26.59	26.61	0	13,140	0.00%
2022/04/19	1	26.19	3	26.24	26.29	-2	13,140	-0.02%
2022/04/18	3	25.46	0	0.00	25.52	3	13,339	0.02%
2022/04/15	2.5	25.76	0	0.00	25.79	2.5	13,338	0.02%
2022/04/14	3.5	26.31	3	26.36	26.42	0.5	13,283	0.00%
2022/04/13	8	26.01	0	0.00	26.04	8	13,334	0.06%
2022/04/12	8	25.81	0	0.00	25.86	8	13,185	0.06%
2022/04/08	9	26.82	0	0.00	26.88	9	12,817	0.07%
2022/04/07	5.3	26.73	8	26.73	26.70	-2.7	12,725	-0.02%
2022/04/06	21	27.47	0	0.00	27.47	21	12,442	0.17%
2022/04/01	5	28.71	1	28.78	28.77	4	12,151	0.03%
2022/03/31	27	29.28	0	0.00	29.33	27	12,025	0.22%
2022/03/30	1	29.96	9.2	30.06	29.95	-8.2	11,894	-0.07%
2022/03/29	2	29.53	1	29.41	29.49	1	11,720	0.01%
2022/03/28	0	0.00	20	29.08	29.18	-20	11,624	-0.17%
2022/03/25	6	29.15	19	29.12	29.19	-13	11,495	-0.11%
2022/03/24	2	27.96	0	0.00	28.05	2	11,172	0.02%
2022/03/23	2	28.40	0	0.00	28.44	2	11,147	0.02%
2022/03/22	1	28.12	11	28.12	28.11	-10	11,065	-0.09%
2022/03/21	1	28.02	9	28.05	28.03	-8	10,985	-0.07%
2022/03/17	8	27.53	13	27.55	27.54	-5	10,727	-0.05%
2022/03/16	0	0.00	7	26.36	26.45	-7	10,495	-0.07%
2022/03/15	6	25.45	0	0.00	25.49	6	10,331	0.06%
2022/03/14	1	26.22	0	0.00	26.18	1	10,184	0.01%
2022/03/11	14	26.33	3	26.31	26.27	11	10,068	0.11%
2022/03/10	3	26.87	5	26.89	26.79	-2	9,995	-0.02%
2022/03/09	0	0.00	2	25.97	26.20	-2	9,859	-0.02%
2022/03/08	7.1	25.46	4	25.40	25.38	3.1	9,736	0.03%
2022/03/07	4	26.25	1	26.17	26.28	3	9,522	0.03%
2022/03/04	11	26.99	0	0.00	27.06	11	9,231	0.12%
2022/03/03	1	27.68	10	27.64	27.68	-9	8,982	-0.10%
2022/03/02	37	27.06	0	0.00	27.14	37	8,834	0.42%
2022/03/01	5	27.65	4	27.80	27.83	1	8,625	0.01%
2022/02/25	0	0.00	2	27.21	27.29	-2	8,430	-0.02%
2022/02/24	36	26.42	2	26.12	26.17	34	8,204	0.41%
2022/02/23	0	0.00	11	27.33	27.38	-11	7,741	-0.14%
2022/02/22	22	26.98	0	0.00	26.95	22	7,616	0.29%
2022/02/21	7	27.54	1	27.55	27.58	6	7,299	0.08%
2022/02/18	19	27.94	0	0.00	28.04	19	7,099	0.27%
2022/02/17	1	28.61	18	28.50	28.46	-17	6,972	-0.24%
2022/02/16	1	28.58	13	28.48	28.59	-12	6,850	-0.18%
2022/02/15	25	27.35	1	27.31	27.37	24	6,708	0.36%
2022/02/14	14	27.38	1	27.36	27.40	13	6,549	0.20%
2022/02/11	12.5	28.55	6	28.62	28.45	6.5	6,284	0.10%
2022/02/10	27	29.33	4	29.34	29.38	23	6,000	0.38%
2022/02/09	8	28.61	2	28.49	28.67	6	5,874	0.10%
2022/02/08	25	27.99	0	0.00	27.98	25	5,766	0.43%
2022/02/07	23	27.84	6	27.91	28.02	17	5,679	0.30%
2022/01/26	37.9	27.02	7	27.15	27.36	30.9	5,532	0.56%
2022/01/25	12.2	27.55	0	0.00	27.51	12.2	5,228	0.23%
2022/01/24	34	27.82	5	27.79	27.94	29	4,885	0.59%
2022/01/21	22.3	28.13	2	28.02	28.03	20.3	4,604	0.44%
2022/01/20	30	29.07	11	29.14	29.18	19	4,220	0.45%
2022/01/19	10.5	29.99	0	0.00	29.91	10.5	3,963	0.26%
2022/01/18	45.1	31.47	2	31.39	31.02	43.1	3,596	1.20%
2022/01/17	26	34.52	3	34.51	34.61	23	3,006	0.76%
2022/01/14	15	33.50	0	0.00	33.70	15	2,525	0.59%
2022/01/13	4	34.14	2	34.17	34.14	2	2,111	0.09%
2022/01/12	7	34.01	0	0.00	34.06	7	1,884	0.37%
2022/01/11	22.2	33.47	0	0.00	33.50	22.2	1,728	1.28%
2022/01/10	18	33.59	0	0.00	33.71	18	1,435	1.25%
2022/01/07	5	34.43	0	0.00	34.37	5	1,298	0.39%
2022/01/06	15.6	34.12	0	0.00	34.00	15.6	1,192	1.31%
2022/01/05	8	35.05	0	0.00	35.00	8	1,036	0.77%
2022/01/04	4	35.30	0	0.00	35.33	4	936	0.43%
2021/12/27	0.2	34.60	0	0.00	34.58	0.2	824	0.02%
2021/11/17	0	0.00	1	34.12	34.15	-1	667	-0.15%
2021/11/09	1	33.42	0	0.00	33.47	1	643	0.16%
2021/11/03	0	0.00	1	31.30	31.29	-1	622	-0.16%
2021/10/29	0	0.00	1	30.18	30.13	-1	628	-0.16%
2021/10/26	0	0.00	1	29.99	29.98	-1	681	-0.15%
2021/10/13	0	0.00	1	28.36	28.43	-1	761	-0.13%
2021/10/12	1	28.72	0	0.00	28.74	1	774	0.13%
2021/10/05	1	28.13	0	0.00	28.34	1	776	0.13%
2021/10/01	1	28.72	0	0.00	28.72	1	783	0.13%
2021/09/30	1	29.00	0	0.00	29.15	1	786	0.13%
2021/09/13	0	0.00	0.3	29.90	29.88	-0.3	812	-0.04%
2021/09/08	0	0.00	6	29.94	29.94	-6	849	-0.71%
2021/08/24	1.5	29.55	0	0.00	29.57	1.5	986	0.15%
2021/08/23	0.1	28.97	0	0.00	28.99	0.1	992	0.01%
2021/08/20	0	0.00	7.1	28.68	28.60	-7.1	1,021	-0.69%
2021/08/19	0	0.00	0.1	28.59	28.38	-0.1	1,054	-0.01%
2021/08/11	0.1	29.58	0	0.00	29.54	0.1	1,170	0.01%
2021/08/10	0	29.84	0	0.00	29.85	0	1,196	0.00%
2021/08/09	0	29.88	0	0.00	29.86	0	1,207	0.00%
2021/08/06	0	30.00	0	0.00	30.06	0	1,221	0.00%
2021/07/29	0	0.00	2	28.92	28.91	-2	1,386	-0.14%
2021/07/28	0	28.52	0	0.00	28.42	0	1,419	0.00%
2021/07/23	0	28.85	0	0.00	28.83	0	1,498	0.00%
2021/07/19	0	28.15	0	0.00	28.00	0	1,540	0.00%
2021/07/16	0.1	28.59	0	0.00	28.54	0.1	1,540	0.01%
2021/07/15	0	29.18	0	0.00	29.15	0	1,551	0.00%
2021/07/14	0	29.20	0	0.00	29.19	0	1,582	0.00%
2021/07/13	0	0.00	1	29.37	29.35	-1	1,607	-0.06%
2021/07/12	0	0.00	1	29.00	29.02	-1	1,606	-0.06%
2021/07/09	2	28.51	0	0.00	28.57	2	1,610	0.13%
2021/07/08	0.1	28.99	3	28.89	28.90	-2.9	1,607	-0.18%
2021/07/07	0	29.21	0	0.00	29.29	0	1,602	0.00%
2021/07/05	0	0.00	3	29.30	29.20	-3	1,609	-0.19%
2021/07/02	0.1	29.13	0	0.00	29.08	0.1	1,617	0.01%
2021/07/01	0.2	29.39	3	29.43	29.40	-2.8	1,609	-0.17%
2021/06/30	0.1	29.45	0	0.00	29.52	0.1	1,652	0.01%
2021/06/29	0.1	29.08	2	29.18	29.17	-1.9	1,676	-0.11%
2021/06/28	1.4	28.61	0	0.00	28.63	1.4	1,657	0.09%
2021/06/25	0.6	28.66	6	28.73	28.68	-5.4	1,655	-0.33%
2021/06/24	0.2	28.35	0	0.00	28.34	0.2	1,685	0.01%
2021/06/23	0	0.00	2	28.15	28.28	-2	1,692	-0.12%
2021/06/22	1	28.06	0	0.00	28.02	1	1,702	0.06%
2021/06/21	1	27.74	0	0.00	27.83	1	1,710	0.06%
2021/06/17	4	27.86	0	0.00	27.97	4	1,719	0.23%
2021/06/16	2.3	28.14	0	0.00	28.15	2.3	1,738	0.13%
2021/06/15	2.1	28.35	3	28.36	28.40	-0.9	1,762	-0.05%
2021/06/10	2	27.71	0	0.00	27.72	2	1,789	0.11%
2021/06/09	0.6	27.73	0	0.00	27.76	0.6	1,802	0.03%
2021/06/08	0.1	27.97	4	28.01	27.96	-4	1,830	-0.22%
2021/06/07	0.1	27.93	1	27.96	27.97	-1	1,850	-0.05%
2021/06/04	0.1	27.45	0	0.00	27.51	0.1	1,877	0.01%
2021/06/03	0.4	27.81	0	0.00	27.86	0.4	1,894	0.02%
2021/06/02	0.7	27.57	0	0.00	27.60	0.7	1,934	0.04%
2021/06/01	0.6	27.69	0	0.00	27.67	0.6	2,006	0.03%
2021/05/31	0	0.00	3	27.74	27.72	-3	2,046	-0.15%
2021/05/28	3	27.63	1	27.63	27.64	2	2,057	0.10%
2021/05/27	0.3	27.44	0	0.00	27.39	0.3	2,074	0.01%
2021/05/26	0	0.00	2	27.53	27.53	-2	2,125	-0.09%
2021/05/25	0	0.00	2	27.48	27.50	-2	2,128	-0.09%
2021/05/24	0.2	26.94	1	26.91	26.90	-0.8	2,132	-0.04%
2021/05/17	0	0.00	1	26.23	26.31	-1	2,156	-0.05%
2021/05/13	2	25.30	0	0.00	25.29	2	2,156	0.09%
2021/05/12	3	26.18	2	26.06	26.12	1	2,115	0.05%
2021/05/10	0	0.00	4	27.35	27.25	-4	2,029	-0.20%
2021/05/07	4	27.25	0	0.00	27.26	4	2,048	0.20%
2021/05/06	2	26.90	0	0.00	26.96	2	2,066	0.10%
2021/05/05	3	26.89	0	0.00	26.84	3	2,061	0.15%
2021/05/04	2	27.12	0	0.00	27.16	2	2,025	0.10%
2021/04/27	0	0.00	2	28.60	28.70	-2	1,950	-0.10%
2021/04/22	0	0.00	2	28.34	28.35	-2	1,964	-0.10%
2021/04/21	2	27.70	0	0.00	27.72	2	1,960	0.10%
2021/04/20	5	28.18	0	0.00	28.22	5	1,937	0.26%
2021/04/19	5	28.91	0	0.00	28.88	5	1,925	0.26%
2021/04/16	0	0.00	1	29.17	29.15	-1	1,911	-0.05%
2021/04/12	0	0.00	2	29.36	29.38	-2	1,974	-0.10%
2021/04/06	0	0.00	1	29.52	29.42	-1	1,951	-0.05%
2021/04/01	0	0.00	7	28.06	28.12	-7	1,908	-0.37%
2021/03/30	0	0.00	2	27.41	27.44	-2	1,870	-0.11%
2021/03/29	0	0.00	3	27.55	27.41	-3	1,874	-0.16%
2021/03/25	1	26.63	0	0.00	26.69	1	1,833	0.05%
2021/03/19	1	26.79	0	0.00	26.70	1	1,781	0.06%
2021/03/18	0	0.00	2	27.61	27.58	-2	1,750	-0.11%
2021/03/17	0	0.00	2	27.20	27.20	-2	1,744	-0.11%
2021/03/15	2	26.50	0	0.00	26.35	2	1,714	0.12%
2021/03/11	2	25.75	1	25.75	25.90	1	1,682	0.06%
2021/03/09	4	24.78	0	0.00	25.08	4	1,641	0.24%
2021/03/08	3	25.42	0	0.00	25.44	3	1,600	0.19%
2021/03/05	5	24.87	0	0.00	25.04	5	1,560	0.32%
2021/03/04	1	26.18	0	0.00	26.20	1	1,473	0.07%
2021/03/03	2	27.18	0	0.00	27.18	2	1,424	0.14%
2021/03/02	0	0.00	2	27.62	27.53	-2	1,402	-0.14%
2021/02/26	2	26.40	0	0.00	26.45	2	1,360	0.15%
2021/02/25	0	0.00	1	27.78	27.77	-1	1,283	-0.08%
2021/02/24	4	27.18	0	0.00	27.01	4	1,269	0.32%
2021/02/23	2	27.45	0	0.00	27.53	2	1,233	0.16%
2021/02/19	1	27.57	0	0.00	27.68	1	1,182	0.08%
2021/02/18	1	27.87	0	0.00	27.87	1	1,179	0.08%
2021/02/17	0	0.00	1	28.37	28.38	-1	1,162	-0.09%
2021/02/04	3	26.24	0	0.00	26.17	3	1,139	0.26%
2021/02/03	0	0.00	1	26.80	26.82	-1	1,133	-0.09%
2021/01/28	2	25.65	0	0.00	25.58	2	1,141	0.18%
2021/01/18	1	26.41	0	0.00	26.55	1	1,142	0.09%
2021/01/15	0	0.00	1	26.90	26.90	-1	1,142	-0.09%
2021/01/13	1	26.57	0	0.00	26.60	1	1,116	0.09%
2020/11/03	0	0.00	23	20.72	20.80	-23	1,020	-2.25%
2020/10/20	3	21.95	0	0.00	21.87	3	1,052	0.28%
2020/09/10	5	20.18	0	0.00	20.26	5	1,103	0.45%
2020/09/08	0	0.00	2	20.70	20.67	-2	1,111	-0.18%
2020/09/04	2	20.85	0	0.00	20.91	2	1,136	0.18%
2020/08/31	5	21.27	0	0.00	21.24	5	1,124	0.44%
2020/08/27	5	21.00	0	0.00	20.98	5	1,150	0.43%
2020/08/24	5	20.62	0	0.00	20.64	5	1,151	0.43%
2020/07/22	0	0.00	1	19.70	19.70	-1	1,594	-0.06%
2020/07/21	0	0.00	5	19.82	19.82	-5	1,597	-0.31%
2020/07/16	1	19.26	0	0.00	19.26	1	1,669	0.06%
2020/07/15	4	19.43	0	0.00	19.40	4	1,698	0.24%
2020/06/05	0	0.00	11	18.44	18.47	-11	2,166	-0.51%
2020/06/04	0	0.00	10	18.34	18.27	-10	2,170	-0.46%
2020/05/21	1	17.38	0	0.00	17.36	1	2,504	0.04%
2020/05/04	1	15.79	0	0.00	15.84	1	2,144	0.05%
2020/04/30	0	0.00	3	16.99	17.09	-3	2,063	-0.15%
2020/04/17	2	16.52	1	16.54	16.58	1	1,870	0.05%
2020/04/01	1	14.36	0	0.00	14.27	1	1,576	0.06%
2020/03/31	3	14.72	0	0.00	14.70	3	1,563	0.19%
2020/03/30	1	14.09	0	0.00	14.39	1	1,535	0.07%
2020/03/27	0	0.00	1	14.80	14.58	-1	1,502	-0.07%
2020/03/19	0	0.00	14	12.20	11.90	-14	1,288	-1.09%
2020/03/09	1	15.70	0	0.00	15.40	1	977	0.10%
2020/03/06	12	16.37	0	0.00	16.28	12	934	1.28%
2020/03/05	0	0.00	1	16.81	16.86	-1	892	-0.11%
2020/03/04	0	0.00	10	16.40	16.44	-10	867	-1.15%
2020/03/03	10	16.79	0	0.00	16.66	10	844	1.18%
2020/03/02	2	16.10	0	0.00	16.28	2	782	0.26%
2020/02/27	3	16.73	0	0.00	16.60	3	673	0.45%
2020/02/26	5	17.13	0	0.00	17.34	5	585	0.85%
2020/02/25	3	17.69	0	0.00	17.88	3	522	0.57%
2020/02/24	4	18.16	0	0.00	18.07	4	488	0.82%
2020/02/05	0	0.00	2	17.75	17.80	-2	459	-0.44%
2019/09/09	0	0.00	1	15.34	15.39	-1	1,444	-0.07%
2019/09/02	0	0.00	3	14.72	14.73	-3	1,903	-0.16%
2019/08/28	0	0.00	19	14.49	14.48	-19	1,931	-0.98%
2019/08/20	0	0.00	2	14.82	14.85	-2	1,955	-0.10%
2019/08/15	24	14.40	0	0.00	14.44	24	1,961	1.22%
2019/08/14	0	0.00	20	14.70	14.71	-20	1,964	-1.02%
2019/08/12	20	14.54	0	0.00	14.56	20	1,972	1.01%
2019/08/05	0	0.00	30	14.64	14.63	-30	1,937	-1.55%
2019/08/02	5	14.80	3	14.80	14.85	2	1,926	0.10%
2019/08/01	5	15.07	0	0.00	15.03	5	1,911	0.26%
2019/07/25	0	0.00	4	15.58	15.62	-4	1,928	-0.21%
2019/07/24	0	0.00	10	15.19	15.30	-10	1,923	-0.52%
2019/07/22	0	0.00	1	14.82	14.78	-1	1,919	-0.05%
2019/07/19	0	0.00	1	14.78	14.84	-1	1,937	-0.05%
2019/07/17	10	14.55	2	14.57	14.55	8	1,939	0.41%
2019/07/11	10	14.37	1	14.36	14.35	9	1,969	0.46%
2019/07/03	0	0.00	1	14.31	14.30	-1	2,106	-0.05%
2019/07/02	0	0.00	4	14.58	14.57	-4	2,085	-0.19%
2019/07/01	10	14.67	4	14.58	14.70	6	2,085	0.29%
2019/06/28	0	0.00	7	14.11	14.14	-7	1,990	-0.35%
2019/06/27	0	0.00	4	13.97	13.98	-4	1,958	-0.20%
2019/06/26	2	13.65	0	0.00	13.70	2	1,948	0.10%
2019/06/25	1	13.72	0	0.00	13.73	1	1,960	0.05%
2019/06/24	0	0.00	2	13.75	13.80	-2	1,984	-0.10%
2019/06/21	1	13.80	0	0.00	13.80	1	2,013	0.05%
2019/06/19	2	14.00	0	0.00	13.94	2	2,019	0.10%
2019/06/18	1	13.43	0	0.00	13.42	1	1,934	0.05%
2019/06/14	9	13.76	0	0.00	13.70	9	1,911	0.47%
2019/06/13	3	13.74	1	13.82	13.76	2	1,865	0.11%
2019/06/12	6	14.08	0	0.00	14.07	6	1,767	0.34%
2019/06/11	11	15.01	1	14.86	15.30	10	1,372	0.73%
2019/06/06	1	13.25	0	0.00	13.21	1	966	0.10%
2019/06/03	2	12.84	0	0.00	12.84	2	933	0.21%
2019/05/15	1	14.07	0	0.00	14.10	1	920	0.11%
2019/05/03	2	15.00	0	0.00	15.03	2	2,445	0.08%