國泰費城半導體 (00830)-兆豐-高雄券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
32.45
漲跌
▼1.07
漲幅
-3.19%
成交量
12,552張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2.1	32.82	1	32.84	32.45	1.1	13,947	0.01%
2025/04/15	4.5	33.52	16	33.47	33.52	-11.5	13,937	-0.08%
2025/04/14	4	34.17	0	0.00	34.08	4	14,069	0.03%
2025/04/11	1.3	33.49	7	32.49	33.65	-5.7	13,920	-0.04%
2025/04/10	15.8	35.42	3	35.32	35.38	12.8	13,670	0.09%
2025/04/09	15.1	30.07	2	29.70	29.70	13.1	13,268	0.10%
2025/04/08	0	0.00	12	31.80	31.69	-12	12,950	-0.09%
2025/04/07	22.2	29.22	36	29.11	29.11	-13.9	12,547	-0.11%
2025/04/02	0.4	36.69	0	0.00	36.67	0.4	11,767	0.00%
2025/04/01	2.2	36.45	0	0.00	36.59	2.2	11,801	0.02%
2025/03/31	13.4	36.09	6	36.08	36.13	7.4	11,871	0.06%
2025/03/28	6.4	37.76	1	37.73	37.73	5.4	11,812	0.05%
2025/03/27	1.1	38.51	1	38.44	38.50	0.1	11,821	0.00%
2025/03/26	0	0.00	5	39.81	39.66	-5	11,921	-0.04%
2025/03/24	1	39.17	4	39.15	39.20	-3	12,016	-0.02%
2025/03/21	1	39.32	0	0.00	39.16	1	12,050	0.01%
2025/03/20	0	0.00	19	39.62	39.68	-19	12,165	-0.16%
2025/03/19	1	39.11	0	0.00	39.11	1	12,231	0.01%
2025/03/18	0	0.00	5	39.41	39.36	-5	12,204	-0.04%
2025/03/17	0	38.86	0	0.00	38.75	0	12,157	0.00%
2025/03/14	0	0.00	1	38.42	38.41	-1	12,099	-0.01%
2025/03/13	1.6	38.21	0	0.00	37.76	1.6	11,985	0.01%
2025/03/12	4.9	37.44	0	0.00	37.36	4.9	11,881	0.04%
2025/03/11	24.3	37.18	2	37.23	37.47	22.3	11,754	0.19%
2025/03/10	8	38.91	1	38.87	38.93	7	11,492	0.06%
2025/03/07	14.4	38.79	0.1	38.81	38.72	14.3	11,398	0.13%
2025/03/06	7.1	39.50	0	0.00	39.49	7.1	11,186	0.06%
2025/03/05	8.3	39.55	0	0.00	39.52	8.3	11,052	0.07%
2025/03/04	20	39.34	0	0.00	39.80	20	10,721	0.19%
2025/03/03	31.6	40.94	2	40.88	40.95	29.6	10,251	0.29%
2025/02/27	1	42.30	2	42.26	42.32	-1	9,865	-0.01%
2025/02/26	13.4	41.89	0	0.00	41.99	13.4	9,774	0.14%
2025/02/25	26.2	42.55	0	0.00	42.58	26.2	9,550	0.27%
2025/02/24	12.7	43.74	1	43.75	43.78	11.7	9,428	0.12%
2025/02/21	1	44.78	2	44.77	44.73	-1	9,370	-0.01%
2025/02/20	1	44.63	1.3	44.76	44.70	-0.3	9,495	0.00%
2025/02/19	7.8	44.49	0	0.00	44.47	7.8	9,647	0.08%
2025/02/17	4	43.77	6	43.84	43.90	-2	9,733	-0.02%
2025/02/12	0	43.15	1	43.09	43.08	-1	9,892	-0.01%
2025/02/11	2.1	43.04	2	42.98	43.02	0.1	10,106	0.00%
2025/02/10	4	42.77	0	0.00	42.80	4	10,306	0.04%
2025/02/07	0	43.52	0	0.00	43.48	0	10,397	0.00%
2025/02/06	1	43.06	12	43.06	43.10	-11	10,133	-0.11%
2025/02/05	3	42.25	0	0.00	42.30	3	10,043	0.03%
2025/02/04	12	42.38	0	0.00	42.18	12	10,114	0.12%
2025/02/03	24.4	42.42	1.1	43.14	42.76	23.3	9,842	0.24%
2025/01/22	1.1	45.78	4.3	45.84	45.92	-3.2	9,437	-0.03%
2025/01/21	0	0.00	3	45.08	45.10	-3	9,374	-0.03%
2025/01/20	2	45.10	6	45.10	45.14	-4	9,311	-0.04%
2025/01/17	6.1	44.11	14	43.98	44.25	-7.9	9,115	-0.09%
2025/01/16	19.1	47.79	1	47.87	47.78	18.1	8,943	0.20%
2025/01/14	0.1	47.07	0	0.00	47.21	0.1	8,752	0.00%
2025/01/13	12	46.75	0	0.00	46.49	12	8,650	0.14%
2025/01/09	3.1	47.80	0	0.00	47.77	3.1	8,649	0.04%
2025/01/08	5	48.35	0.1	48.42	48.44	4.9	8,629	0.06%
2025/01/07	2	48.93	7	49.17	48.70	-5	8,545	-0.06%
2025/01/06	2	47.79	2	47.82	48.03	0	8,357	0.00%
2025/01/03	2	46.59	0	0.00	46.60	2	8,347	0.02%
2024/12/31	0	0.00	2	46.26	46.38	-2	8,293	-0.02%
2024/12/30	1	47.08	0	0.00	47.07	1	8,273	0.01%
2024/12/27	0	0.00	0.2	47.33	47.32	-0.2	8,253	0.00%
2024/12/25	0	0.00	0.6	47.50	47.61	-0.6	8,365	-0.01%
2024/12/24	0	0.00	4.3	46.91	46.95	-4.3	8,434	-0.05%
2024/12/23	0	0.00	2	45.83	46.15	-2	8,537	-0.02%
2024/12/20	4.3	44.88	0	0.00	44.82	4.3	8,567	0.05%
2024/12/19	3.1	45.49	0	0.00	45.50	3.1	8,507	0.04%
2024/12/18	1	47.22	4.9	47.43	47.48	-3.9	8,482	-0.05%
2024/12/17	0.5	47.90	3.2	47.95	47.98	-2.7	8,543	-0.03%
2024/12/16	0	46.97	7	47.01	47.10	-7	8,516	-0.08%
2024/12/13	5	46.47	25	46.47	46.39	-20	8,474	-0.24%
2024/12/12	0	45.83	2	45.95	45.90	-2	8,383	-0.02%
2024/12/11	2	45.00	0	0.00	45.03	2	8,562	0.02%
2024/12/10	0.1	45.87	0	0.00	45.80	0.1	8,540	0.00%
2024/12/09	0	46.14	0	0.00	46.20	0	8,571	0.00%
2024/12/06	19	45.92	0.7	45.92	45.93	18.3	8,660	0.21%
2024/12/05	0.7	46.75	0	0.00	46.76	0.7	8,709	0.01%
2024/12/04	0	46.56	0	0.00	46.66	0	8,702	0.00%
2024/12/03	0	0.00	2	46.44	46.61	-2	8,880	-0.02%
2024/12/02	0.9	45.17	0	0.00	45.20	0.9	8,843	0.01%
2024/11/28	1.2	44.53	0	0.00	44.66	1.2	8,812	0.01%
2024/11/27	1.1	45.10	0	0.00	44.98	1.1	8,932	0.01%
2024/11/26	2.1	45.51	0	0.00	45.60	2.1	8,942	0.02%
2024/11/22	1	45.42	4	45.48	45.50	-3	8,970	-0.03%
2024/11/21	4.6	44.59	0	0.00	44.70	4.6	8,933	0.05%
2024/11/19	13	44.97	0	0.00	45.04	13	8,811	0.15%
2024/11/18	1.1	44.76	18	44.81	45.22	-16.9	8,737	-0.19%
2024/11/15	3.3	45.60	0	0.00	45.57	3.3	8,564	0.04%
2024/11/14	2	46.11	1	45.96	46.10	1	8,571	0.01%
2024/11/13	12	46.69	0	0.00	46.73	12	8,509	0.14%
2024/11/12	9	47.11	0.3	47.20	46.99	8.7	8,405	0.10%
2024/11/11	0	0.00	1	48.20	48.23	-1	8,300	-0.01%
2024/11/08	1.3	48.29	20	48.31	48.00	-18.7	8,307	-0.23%
2024/11/07	2	47.61	2	47.62	47.54	0	8,201	0.00%
2024/11/06	3	46.04	3	45.89	46.50	0	8,140	0.00%
2024/11/05	5	44.68	0	0.00	44.89	5	8,155	0.06%
2024/11/01	11.5	44.98	0	0.00	45.16	11.5	8,994	0.13%
2024/10/30	0	0.00	1.1	47.68	47.35	-1.1	9,103	-0.01%
2024/10/25	0.3	46.74	0	0.00	46.65	0.3	9,307	0.00%
2024/10/24	2	46.60	0	0.00	46.59	2	9,420	0.02%
2024/10/23	0	0.00	1	46.63	46.84	-1	9,747	-0.01%
2024/10/22	1	46.76	2.2	46.69	46.62	-1.2	9,925	-0.01%
2024/10/21	6.3	46.87	0	0.00	46.63	6.3	10,103	0.06%
2024/10/18	30	46.89	30	46.95	46.94	0	10,189	0.00%
2024/10/17	62.1	46.85	60	46.75	46.77	2.1	10,445	0.02%
2024/10/16	32.7	46.98	23	47.01	47.12	9.7	10,382	0.09%
2024/10/15	38	49.21	11.1	49.06	49.21	26.9	10,262	0.26%
2024/10/14	1	48.11	5	48.10	48.09	-4	10,252	-0.04%
2024/10/11	1	47.99	0	0.00	47.91	1	10,403	0.01%
2024/10/09	0	0.00	1	47.60	47.60	-1	10,403	-0.01%
2024/10/04	0	0.00	5	46.21	46.20	-5	10,487	-0.05%
2024/09/30	2	46.33	1.1	46.28	46.19	1	10,760	0.01%
2024/09/27	0	0.00	7	47.41	47.27	-7	10,938	-0.06%
2024/09/26	2.3	47.21	13	47.16	46.74	-10.8	10,949	-0.10%
2024/09/24	0.2	45.20	2	45.37	45.34	-1.8	10,868	-0.02%
2024/09/23	1	45.48	1	45.46	45.52	0	10,954	0.00%
2024/09/20	4	45.30	3.2	45.25	45.30	0.9	11,134	0.01%
2024/09/16	1	44.50	0	0.00	44.51	1	11,843	0.01%
2024/09/12	1	44.07	3	44.38	44.45	-2	11,908	-0.02%
2024/09/11	0.1	41.91	0	0.00	41.85	0.1	11,754	0.00%
2024/09/10	2	41.67	0	0.00	41.67	2	11,791	0.02%
2024/09/09	8.4	41.15	0	0.00	41.39	8.4	11,870	0.07%
2024/09/06	1	42.34	0	0.00	42.44	1	11,978	0.01%
2024/09/05	2.2	43.14	1	43.28	43.06	1.2	11,954	0.01%
2024/09/04	26.3	42.98	2	42.98	42.92	24.3	12,000	0.20%
2024/09/03	3.3	46.38	5	46.33	46.31	-1.7	11,720	-0.01%
2024/09/02	0.3	46.25	1	46.34	46.35	-0.7	11,844	-0.01%
2024/08/30	5	45.54	1	45.40	45.59	4	11,851	0.03%
2024/08/29	26.5	44.50	0	0.00	44.64	26.5	11,857	0.22%
2024/08/27	3	45.69	0	0.00	45.90	3	11,818	0.03%
2024/08/26	2	46.73	1	46.84	46.71	1	11,924	0.01%
2024/08/23	14	46.13	0	0.00	46.33	14	11,980	0.12%
2024/08/22	0	0.00	3	47.31	47.19	-3	12,010	-0.02%
2024/08/21	3	46.62	2	46.66	46.69	1	11,990	0.01%
2024/08/20	0	0.00	29.5	47.32	47.30	-29.5	12,147	-0.24%
2024/08/19	2	46.94	4	46.96	46.76	-2	12,255	-0.02%
2024/08/16	0	0.00	2	47.14	47.12	-2	12,274	-0.02%
2024/08/14	31	45.01	1	45.01	45.08	30	12,198	0.25%
2024/08/13	0	0.00	1.5	43.41	43.50	-1.5	12,221	-0.01%
2024/08/12	0.1	43.19	0	0.00	43.14	0.1	12,279	0.00%
2024/08/09	0.3	43.33	1	43.26	42.83	-0.7	12,323	-0.01%
2024/08/08	19.2	41.11	0	0.00	40.90	19.2	12,218	0.16%
2024/08/07	7.4	42.75	0	0.00	42.98	7.4	12,042	0.06%
2024/08/06	7	43.23	2.5	43.26	42.86	4.5	11,830	0.04%
2024/08/05	2	41.44	7	41.46	40.60	-5	11,513	-0.04%
2024/08/02	22	45.17	1	44.90	45.45	21	10,964	0.19%
2024/08/01	1	48.63	3	48.75	48.90	-2	10,718	-0.02%
2024/07/31	2	46.80	0	0.00	46.80	2	10,641	0.02%
2024/07/30	7.9	47.03	0.5	46.89	47.15	7.4	10,529	0.07%
2024/07/29	5.4	47.65	4.5	47.71	47.82	0.9	10,628	0.01%
2024/07/26	7.1	46.73	3	46.99	47.29	4.1	10,667	0.04%
2024/07/23	2	50.25	0.5	50.20	50.20	1.5	10,419	0.01%
2024/07/22	6.1	48.97	1	48.97	49.00	5.1	10,333	0.05%
2024/07/19	0	0.00	1	50.35	50.25	-1	10,257	-0.01%
2024/07/18	12	50.20	39	50.25	50.25	-27	10,211	-0.26%
2024/07/17	4	52.90	0	0.00	52.90	4	9,960	0.04%
2024/07/15	0	0.00	1	53.10	53.05	-1	10,257	-0.01%
2024/07/12	1	52.00	15.8	52.06	52.00	-14.8	10,313	-0.14%
2024/07/11	0.5	54.02	1.2	54.00	54.00	-0.7	10,216	-0.01%
2024/07/10	3	53.00	0	0.00	52.95	3	10,220	0.03%
2024/07/09	0.5	52.90	3.4	53.00	53.05	-2.9	10,330	-0.03%
2024/07/08	6	51.59	0.1	51.65	51.40	5.9	10,406	0.06%
2024/07/05	7	51.60	0.9	51.52	51.65	6.1	10,368	0.06%
2024/07/04	0	0.00	0.2	51.60	51.65	-0.2	10,317	0.00%
2024/07/03	1	50.75	1	50.90	50.95	0	10,287	0.00%
2024/07/02	1	49.80	0	0.00	49.93	1	10,156	0.01%
2024/07/01	2.1	50.08	1	50.00	50.10	1.1	10,098	0.01%
2024/06/27	1.1	49.50	1	49.42	49.60	0.1	10,241	0.00%
2024/06/26	2.6	50.20	0	0.00	50.15	2.6	10,104	0.03%
2024/06/25	6.1	48.90	2.3	48.93	49.36	3.8	9,906	0.04%
2024/06/24	4.2	50.16	2	50.25	50.20	2.2	9,586	0.02%
2024/06/21	3.5	51.21	23	51.15	51.10	-19.5	9,309	-0.21%
2024/06/20	1	52.95	31	53.14	53.10	-30	9,119	-0.33%
2024/06/18	26	51.90	0	0.00	51.95	26	9,303	0.28%
2024/06/17	1	51.10	1.2	51.10	51.10	-0.2	9,383	0.00%
2024/06/14	22	51.12	0.3	51.15	51.40	21.7	9,435	0.23%
2024/06/13	3.7	50.98	2.1	51.05	51.15	1.7	9,403	0.02%
2024/06/11	1	48.86	0	0.00	48.85	1	9,397	0.01%
2024/06/06	4	48.58	1	48.60	48.60	3	9,550	0.03%
2024/06/04	1	46.95	0	0.00	46.94	1	10,030	0.01%
2024/06/03	12	46.90	0	0.00	46.89	12	10,149	0.12%
2024/05/31	2	46.92	0	0.00	47.07	2	10,145	0.02%
2024/05/30	3.5	47.31	0	0.00	47.19	3.5	10,265	0.03%
2024/05/29	2	48.21	0	0.00	48.13	2	10,309	0.02%
2024/05/28	0	0.00	1	47.48	47.48	-1	10,310	-0.01%
2024/05/24	3	46.61	0	0.00	46.48	3	10,575	0.03%
2024/05/16	0	0.00	6	45.50	45.41	-6	10,657	-0.06%
2024/05/15	0	0.00	2	44.43	44.41	-2	10,650	-0.02%
2024/05/13	0	0.00	3	43.71	43.77	-3	10,809	-0.03%
2024/05/09	1	43.45	0	0.00	43.40	1	11,227	0.01%
2024/05/07	1	43.70	1.4	43.58	43.70	-0.4	11,336	0.00%
2024/05/06	0	0.00	1	42.87	42.85	-1	11,297	-0.01%
2024/05/02	4.4	41.72	0	0.00	41.85	4.4	11,363	0.04%
2024/04/30	0	0.00	10	43.51	43.49	-10	11,160	-0.09%
2024/04/29	0	0.00	5	43.38	43.49	-5	11,101	-0.05%
2024/04/26	0	0.00	1	42.29	42.26	-1	11,208	-0.01%
2024/04/25	0	0.00	0.4	41.50	41.27	-0.4	11,268	0.00%
2024/04/24	0	0.00	1	41.55	41.74	-1	11,139	-0.01%
2024/04/23	0	0.00	1	40.20	40.22	-1	11,058	-0.01%
2024/04/22	0.4	39.68	18	39.59	39.83	-17.6	11,034	-0.16%
2024/04/19	4.2	40.30	2	40.46	40.44	2.2	10,947	0.02%
2024/04/18	6.4	41.83	0	0.00	41.86	6.4	10,681	0.06%
2024/04/17	0.2	43.06	0	0.00	43.07	0.2	10,523	0.00%