• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00224.5224.50-23,602-0.06%
2025/01/14424.2200.0024.2543,8660.10%
2025/01/13224.11224.1124.1303,9160.00%
2025/01/08124.1700.0024.1713,9570.03%
2025/01/07124.4000.0024.3714,0040.02%
2025/01/030.424.73124.7624.76-0.64,166-0.01%
2024/12/30124.42224.4124.42-14,511-0.02%
2024/12/260.324.5800.0024.510.34,6560.01%
2024/12/24424.5614324.5524.56-1394,845-2.87% 大賣/鉅額交易
2024/12/2014325.0100.0024.981434,8892.92% 大買/鉅額交易
2024/12/190.225.2000.0025.160.24,8860.00%
2024/12/18125.4500.0025.4614,9390.02%
2024/12/1720.125.3800.0025.3620.15,3030.38%
2024/12/12125.7900.0025.7815,5260.02%
2024/12/0900.00426.3626.44-45,747-0.07%
2024/12/0600.00126.3626.35-15,755-0.02%
2024/12/0500.00126.2126.26-15,883-0.02%
2024/12/02126.18226.1426.22-15,991-0.02%
2024/11/21125.3300.0025.3216,0500.02%
2024/11/204.225.2200.0025.224.26,0680.07%
2024/11/19225.2100.0025.1926,1320.03%
2024/11/18125.1500.0025.1716,1800.02%
2024/11/14125.0300.0025.1316,3890.02%
2024/11/131.525.341025.3625.33-8.56,420-0.13%
2024/11/12225.62325.6925.73-16,491-0.02%
2024/11/081025.1900.0025.21106,5250.15%
2024/10/290.225.2900.0025.280.27,3000.00%
2024/10/281125.2100.0025.19117,3230.15%
2024/10/2500.00125.5125.59-17,266-0.01%
2024/10/241425.3200.0025.35147,2890.19%
2024/10/230.125.2700.0025.270.17,2870.00%
2024/10/222.225.3500.0025.262.27,2770.03%
2024/10/2120025.7300.0025.692007,2192.77% 大買/鉅額交易
2024/10/181025.8200.0025.81107,2280.14%
2024/10/16526.17426.1726.1617,3120.01%
2024/10/14125.78125.7925.7807,3540.00%
2024/10/11325.9800.0025.9737,3750.04%
2024/10/08126.1500.0026.2517,2620.01%
2024/10/07426.431.126.4526.422.97,1590.04%
2024/10/04926.59226.6126.5877,0830.10%
2024/09/2300.00326.9826.99-36,962-0.04%
2024/09/19227.5400.0027.5726,9000.03%
2024/09/180.527.8700.0027.880.56,6230.01%
2024/09/16127.7100.0027.6916,5380.02%
2024/09/1320127.8200.0027.822016,4783.10% 大買/鉅額交易
2024/09/12127.8200.0027.8816,4880.02%
2024/09/091027.4600.0027.46106,5830.15%
2024/09/0400.0012627.1427.16-1266,621-1.90% 大賣/鉅額交易
2024/09/0300.0010226.8026.80-1026,700-1.52% 大賣/鉅額交易
2024/09/02326.7400.0026.7536,8350.04%
2024/08/30126.8500.0026.8917,0350.01%
2024/08/29126.9600.0026.9317,3960.01%
2024/08/27126.9800.0026.9817,5040.01%
2024/08/26227.0000.0027.0327,6440.03%
2024/08/23127.0000.0027.0017,8760.01%
2024/08/22127.1100.0027.1417,9240.01%
2024/08/20226.8400.0026.8527,9110.03%
2024/08/19226.9200.0026.9227,9120.03%
2024/08/161627.0900.0027.08167,8620.20%
2024/08/1400.007627.0627.10-767,839-0.97%
2024/08/0900.00126.6626.72-18,154-0.01%
2024/08/08227.0200.0026.9928,0560.02%
2024/08/06127.5400.0027.5818,0470.01%
2024/08/0500.001.227.8127.74-1.27,863-0.02%
2024/08/02127.01127.0227.0207,6180.00%
2024/07/30126.3200.0026.3217,6130.01%
2024/07/171026.3000.0026.30107,9810.13%
2024/07/150.525.9600.0025.980.58,3140.01%
2024/07/122126.00526.0026.07168,5050.19%
2024/07/0800.00125.7025.67-19,240-0.01%
2024/07/05225.5100.0025.5629,3420.02%
2024/07/021125.3310025.3625.35-899,495-0.94%
2024/07/01225.4500.0025.5029,5200.02%
2024/06/28425.8700.0025.8749,6020.04%
2024/06/27125.8400.0025.8719,6180.01%
2024/06/250.426.1500.0026.160.49,6490.00%
2024/06/20226.2500.0026.2529,7730.02%
2024/06/1900.00226.3426.34-29,857-0.02%
2024/06/18326.1900.0026.17310,1140.03%
2024/06/1200.00725.6125.64-711,205-0.06%
2024/06/11325.4700.0025.45311,4900.03%
2024/06/07125.8800.0025.89111,6990.01%
2024/06/0400.0010025.5325.51-10011,717-0.85%
2024/05/29124.9800.0024.99111,5700.01%
2024/05/2800.00125.2625.26-111,409-0.01%
2024/05/21225.3200.0025.34211,5240.02%
2024/05/17125.50225.5225.51-111,453-0.01%
2024/05/160.125.56125.5525.55-0.911,449-0.01%
2024/05/1510025.2400.0025.2310011,3630.88%
2024/05/1400.00425.1925.19-411,391-0.04%
2024/05/1300.0010025.1825.17-10011,495-0.87%
2024/05/090.325.1400.0025.120.311,5230.00%
2024/05/071025.0900.0025.221011,4790.09%
2024/05/0600.00124.9825.00-111,433-0.01%
2024/05/032.424.8000.0024.812.411,3600.02%
2024/05/02124.8200.0024.84111,3760.01%
2024/04/26124.5400.0024.57111,3320.01%
2024/04/25524.7000.0024.68511,3340.04%
2024/04/22224.7900.0024.79211,0700.02%
2024/04/177024.6300.0024.627010,4040.67%
2024/04/12225.2000.0025.1829,6920.02%
2024/04/11225.2200.0025.2229,6560.02%
2024/04/085125.4100.0025.39519,4970.54%
2024/04/025525.6900.0025.68559,2590.59%
2024/04/01325.8900.0025.9139,0920.03%
2024/03/2710025.7800.0025.791008,9421.12%
2024/03/255125.781325.8925.78388,8430.43%
2024/03/221225.75725.6825.7558,7490.06%
2024/03/2127.325.542725.4925.540.38,6850.00%
2024/03/20525.88125.8325.9048,4590.05%
2024/03/19425.6400.0025.7148,1760.05%
2024/03/18525.6100.0025.6157,7070.06%
2024/03/15525.5800.0025.6257,3870.07%
2024/03/14925.8500.0025.8297,1410.13%
2024/03/13825.9600.0025.9686,8510.12%
2024/03/1220.526.1200.0026.1620.56,5050.32%
2024/03/111126.20826.1826.2336,2970.05%
2024/03/0814926.2200.0026.231496,1042.44% 大買/鉅額交易
2024/03/07226.21126.2126.2215,9780.02%
2024/03/050.425.8100.0025.810.45,7270.01%
2024/03/0400.00125.8225.80-15,626-0.02%
2024/03/0100.001125.6425.67-115,495-0.20%
2024/02/29125.5500.0025.5215,4270.02%
2024/02/26225.6900.0025.7125,3370.04%
2024/02/22225.1600.0025.1725,2370.04%
2024/02/21625.2600.0025.2765,2070.12%
2024/02/161.225.3300.0025.281.25,1260.02%
2024/02/15325.4000.0025.4234,9190.06%
2024/02/0500.00325.9525.95-34,789-0.06%
2024/02/02126.3100.0026.3414,6430.02%
2024/02/01326.1900.0026.1634,5770.07%
永豐20年美公債 相關文章
永豐20年美公債 相關影音