國泰網路資安 (00875)-兆豐-高雄券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	37.36	0	0.00	37.36	1	120	0.83%
2024/12/17	2	39.41	0	0.00	39.44	2	128	1.56%
2024/12/16	3	38.54	0	0.00	38.48	3	127	2.35%
2024/12/09	2	38.31	0	0.00	38.34	2	130	1.53%
2024/12/06	3	37.81	0	0.00	37.83	3	137	2.18%
2024/12/05	4	37.85	0	0.00	37.88	4	142	2.81%
2024/11/12	0	0.00	1	36.40	36.44	-1	156	-0.64%
2024/11/11	0	0.00	1	35.98	36.15	-1	154	-0.65%
2024/11/07	0	0.00	1	35.60	35.69	-1	149	-0.67%
2024/11/06	0	0.00	2	34.35	34.39	-2	131	-1.52%
2024/10/28	0	0.00	1	34.03	34.03	-1	133	-0.75%
2024/10/01	0	0.00	2	33.47	33.49	-2	154	-1.30%
2024/09/23	0	0.00	1	33.24	33.27	-1	168	-0.59%
2024/09/19	0	0.00	1	32.97	32.98	-1	167	-0.60%
2024/09/03	0	0.00	1	33.21	33.17	-1	142	-0.70%
2024/08/30	0	0.00	1	33.04	33.08	-1	138	-0.72%
2024/08/22	0	0.00	1	32.94	32.97	-1	156	-0.64%
2024/08/16	0	0.00	1	32.61	32.59	-1	164	-0.61%
2024/08/15	0	0.00	1	32.03	32.04	-1	164	-0.61%
2024/07/29	0	0.00	1	33.02	33.02	-1	184	-0.54%
2024/07/17	0	0.00	1	33.40	33.33	-1	206	-0.48%
2024/07/16	0	0.00	1	33.14	33.15	-1	208	-0.48%
2024/07/15	0	0.00	1	32.80	32.95	-1	208	-0.48%
2024/07/03	0	0.00	1	32.69	32.67	-1	214	-0.47%
2024/06/28	0	0.00	6	32.51	32.52	-6	198	-3.02%
2024/05/17	0	0.00	1	32.61	32.63	-1	225	-0.44%
2024/04/01	0	0.00	1	33.03	32.99	-1	259	-0.38%
2024/01/24	0	0.00	1	32.50	32.50	-1	289	-0.35%
2024/01/22	0	0.00	1	31.90	31.65	-1	276	-0.36%
2024/01/15	0	0.00	1	31.48	31.55	-1	242	-0.41%
2024/01/12	0	0.00	1	31.33	31.33	-1	240	-0.42%
2024/01/11	0	0.00	1	31.17	31.19	-1	240	-0.42%
2023/12/18	0	0.00	1	31.30	31.33	-1	200	-0.50%
2023/12/15	0	0.00	1	30.94	30.97	-1	192	-0.52%
2023/12/13	0	0.00	1	30.36	30.39	-1	182	-0.55%
2023/12/12	0	0.00	3	30.15	30.16	-3	176	-1.70%
2023/12/11	0	0.00	1	29.77	29.77	-1	164	-0.61%
2023/09/12	0	0.00	1	29.03	29.03	-1	220	-0.45%
2023/09/11	0	0.00	1	28.90	28.91	-1	222	-0.45%
2023/09/01	0	0.00	1	29.11	29.13	-1	240	-0.42%
2023/07/27	0	0.00	5	28.38	28.39	-5	320	-1.56%
2023/06/13	0	0.00	1	27.07	27.15	-1	284	-0.35%
2023/05/29	0	0.00	1	26.36	26.33	-1	287	-0.35%
2023/05/23	0	0.00	1	26.15	26.10	-1	289	-0.35%
2023/05/19	0	0.00	4	25.76	25.75	-4	276	-1.45%
2023/05/18	0	0.00	1	25.44	25.47	-1	269	-0.37%
2023/05/03	1	24.29	0	0.00	24.31	1	234	0.43%
2023/05/02	1	24.69	0	0.00	24.72	1	229	0.44%
2023/04/28	1	24.70	0	0.00	24.73	1	233	0.43%
2023/04/11	0	0.00	1	25.60	25.55	-1	222	-0.45%
2023/03/10	1	25.28	0	0.00	25.22	1	217	0.46%
2023/02/23	3	25.74	0	0.00	25.68	3	208	1.44%
2023/02/16	0	0.00	1	26.31	26.30	-1	205	-0.49%
2022/12/28	1	23.78	0	0.00	23.87	1	255	0.39%
2022/12/26	0	0.00	1	24.17	24.23	-1	251	-0.40%
2022/12/22	0	0.00	1	24.61	24.63	-1	251	-0.40%
2022/11/07	1	25.27	0	0.00	25.41	1	235	0.42%
2022/09/23	1	25.76	0	0.00	25.77	1	183	0.55%
2022/09/02	1	26.18	0	0.00	26.19	1	201	0.50%
2022/09/01	1	26.67	0	0.00	26.71	1	202	0.49%
2022/08/17	0	0.00	1	28.48	28.45	-1	206	-0.49%
2022/06/24	1	25.31	1	25.64	25.76	0	325	0.00%
2022/06/17	1	24.35	0	0.00	24.46	1	403	0.25%
2022/06/15	1	24.73	0	0.00	24.74	1	407	0.25%
2022/06/02	0	0.00	1	27.07	27.05	-1	416	-0.24%
2022/04/29	0	0.00	2	29.43	29.39	-2	436	-0.46%
2022/03/29	0	0.00	1	30.98	30.98	-1	493	-0.20%
2022/03/25	0	0.00	1	31.00	30.98	-1	475	-0.21%
2022/03/23	0	0.00	4	30.77	30.80	-4	446	-0.90%
2022/03/15	1	27.63	0	0.00	27.73	1	403	0.25%
2022/02/23	0	0.00	1	26.90	26.93	-1	454	-0.22%
2022/02/22	2	26.59	0	0.00	26.65	2	454	0.44%
2022/02/21	1	27.00	0	0.00	27.08	1	454	0.22%
2022/02/17	0	0.00	1	28.01	28.03	-1	448	-0.22%
2022/02/14	1	28.00	0	0.00	28.24	1	445	0.22%
2022/02/08	1	27.94	0	0.00	27.91	1	443	0.23%
2022/01/26	7	27.23	1	27.25	27.25	6	435	1.38%
2022/01/25	3	27.71	0	0.00	27.66	3	425	0.70%
2022/01/21	2	28.36	0	0.00	28.38	2	409	0.49%
2022/01/19	4	28.65	0	0.00	28.50	4	402	0.99%
2022/01/18	3	29.03	0	0.00	28.94	3	397	0.75%
2022/01/17	1	29.15	0	0.00	29.09	1	377	0.27%
2022/01/14	2	29.31	0	0.00	29.31	2	371	0.54%
2022/01/06	1	29.73	0	0.00	29.75	1	366	0.27%
2021/12/15	1	29.96	0	0.00	30.00	1	340	0.29%
2021/12/06	1	29.85	0	0.00	29.81	1	329	0.30%
2021/12/02	2	29.99	3	30.00	30.03	-1	312	-0.32%
2021/11/30	4	31.05	0	0.00	31.09	4	288	1.39%
2021/11/25	3	31.87	0	0.00	31.88	3	264	1.13%
2021/11/24	1	31.40	0	0.00	31.41	1	265	0.38%
2021/11/23	1	31.70	0	0.00	31.73	1	258	0.39%
2021/11/18	1	32.88	0	0.00	32.91	1	258	0.39%
2021/11/05	0	0.00	1	33.54	33.59	-1	252	-0.40%
2021/10/29	0	0.00	2	32.65	32.71	-2	261	-0.76%
2021/10/28	0	0.00	4	32.56	32.56	-4	261	-1.53%
2021/10/26	0	0.00	3	33.26	33.28	-3	263	-1.14%
2021/10/22	0	0.00	1	33.35	33.35	-1	270	-0.37%
2021/10/15	0	0.00	1	32.90	32.98	-1	257	-0.39%
2021/10/13	2	32.05	0	0.00	32.03	2	260	0.77%
2021/10/05	1	30.70	0	0.00	30.92	1	270	0.37%
2021/10/01	1	31.01	0	0.00	30.90	1	275	0.36%
2021/09/29	6	31.25	0	0.00	31.30	6	268	2.23%
2021/09/23	2	32.11	0	0.00	32.09	2	282	0.71%
2021/09/22	1	31.61	0	0.00	31.85	1	282	0.35%
2021/09/17	0	0.00	1	32.45	32.56	-1	281	-0.36%
2021/09/15	1	32.42	0	0.00	32.42	1	286	0.35%
2021/09/03	0	0.00	1	33.35	33.39	-1	339	-0.29%
2021/08/26	0	0.00	1	32.91	32.86	-1	363	-0.28%
2021/08/18	1	31.46	0	0.00	31.51	1	371	0.27%
2021/08/16	0	0.00	10	32.00	32.02	-10	385	-2.59%
2021/08/12	1	31.77	0	0.00	31.78	1	392	0.25%
2021/08/05	1	32.16	0	0.00	32.15	1	430	0.23%
2021/08/03	0	0.00	1	32.87	32.77	-1	451	-0.22%
2021/07/26	0	0.00	1	32.48	32.51	-1	492	-0.20%
2021/07/21	1	31.86	0	0.00	31.81	1	511	0.20%
2021/07/16	1	31.50	0	0.00	31.59	1	522	0.19%
2021/07/15	0	0.00	5	31.88	31.85	-5	529	-0.94%
2021/07/07	0	0.00	1	32.47	32.43	-1	576	-0.17%
2021/06/18	1	32.32	0	0.00	32.30	1	683	0.15%
2021/06/08	0	0.00	1.1	31.29	31.27	-1.1	709	-0.16%
2021/06/07	0	30.82	0	0.00	30.88	0	707	0.01%
2021/06/02	0.3	30.62	0	0.00	30.62	0.3	730	0.04%
2021/05/31	0	0.00	50	30.67	30.64	-50	765	-6.53%
2021/05/25	0	0.00	1	30.73	30.72	-1	826	-0.12%
2021/05/20	0	0.00	3	29.84	29.84	-3	841	-0.36%
2021/05/19	0	29.91	0	0.00	29.78	0	846	0.01%
2021/05/17	1	30.10	1	30.09	30.03	0	868	0.00%
2021/05/12	0	0.00	1	29.48	29.61	-1	853	-0.12%
2021/05/06	0.1	30.02	0	0.00	29.88	0.1	887	0.01%
2021/05/05	1	30.21	0	0.00	30.18	1	879	0.11%
2021/05/04	0	30.32	2	30.33	30.33	-2	897	-0.22%
2021/05/03	0	30.75	0	0.00	30.73	0	893	0.01%
2021/04/29	0.1	31.14	0	0.00	31.07	0.1	903	0.01%
2021/04/28	0	31.33	0	0.00	31.34	0	906	0.00%
2021/04/21	0	30.56	0	0.00	30.45	0	902	0.00%
2021/04/20	0	30.87	0	0.00	30.85	0	903	0.00%
2021/04/19	0	31.18	0	0.00	31.17	0	902	0.00%
2021/04/14	0	0.00	1	31.19	31.26	-1	913	-0.11%
2021/04/13	0	30.91	0	0.00	30.84	0	923	0.00%
2021/04/09	0	0.00	1	31.04	31.02	-1	946	-0.11%
2021/03/31	0.1	29.84	1	29.71	29.68	-0.9	935	-0.10%
2021/03/29	0	30.01	0	0.00	29.90	0	959	0.00%
2021/03/25	0	30.05	0	0.00	29.90	0	960	0.00%
2021/03/24	0	30.54	0	0.00	30.46	0	956	0.00%
2021/03/19	0.1	30.58	0	0.00	30.43	0.1	975	0.01%
2021/03/17	0.1	31.07	0	0.00	31.07	0.1	972	0.01%
2021/03/05	1.1	28.91	0	0.00	29.02	1.1	991	0.11%
2021/03/04	1.1	29.53	0	0.00	29.52	1.1	1,000	0.11%
2021/03/03	1	30.32	0	0.00	30.37	1	983	0.10%
2021/03/02	1	30.63	0	0.00	30.52	1	992	0.11%
2021/02/26	8	30.10	2	30.15	30.01	6	997	0.61%
2021/02/25	0	31.17	0	0.00	31.04	0	981	0.00%
2021/02/24	7	31.06	0	0.00	30.90	7	987	0.71%
2021/02/23	2	31.62	0	0.00	31.62	2	992	0.20%
2021/01/27	1	32.32	0	0.00	32.24	1	1,152	0.09%
2021/01/20	1	31.56	0	0.00	31.54	1	1,223	0.08%
2021/01/12	0	0.00	1	30.73	30.72	-1	1,301	-0.08%
2021/01/05	0.5	29.86	5	29.72	29.72	-4.5	1,365	-0.33%
2020/12/29	1	30.40	1	30.40	30.44	0	1,437	0.00%
2020/12/25	1	30.50	0	0.00	30.49	1	1,461	0.07%
2020/12/24	0	0.00	20	30.57	30.59	-20	1,464	-1.37%
2020/12/23	0	0.00	10	30.63	30.65	-10	1,457	-0.69%
2020/12/21	0	0.00	1	29.73	29.74	-1	1,472	-0.07%
2020/12/14	0	0.00	2	28.00	27.94	-2	1,536	-0.13%
2020/12/09	0	0.00	1	28.16	28.16	-1	1,598	-0.06%
2020/12/08	0	0.00	1	27.70	27.72	-1	1,689	-0.06%
2020/12/07	0	0.00	2	27.66	27.62	-2	1,695	-0.12%
2020/12/01	0	0.00	6	27.21	27.21	-6	1,831	-0.33%
2020/11/24	0	0.00	1	26.64	26.66	-1	1,866	-0.05%
2020/11/16	0	0.00	1	26.20	26.19	-1	1,889	-0.05%
2020/11/13	1	25.83	0	0.00	25.83	1	1,896	0.05%
2020/11/09	0	0.00	1	26.35	26.40	-1	1,931	-0.05%
2020/11/06	0	0.00	1	25.82	25.82	-1	1,900	-0.05%
2020/11/05	1	25.74	0	0.00	25.74	1	1,860	0.05%
2020/11/04	6	24.88	0	0.00	25.21	6	1,845	0.33%
2020/10/29	1	25.03	0	0.00	25.06	1	1,764	0.06%
2020/10/27	1	25.72	0	0.00	25.73	1	1,759	0.06%
2020/10/22	2	26.05	0	0.00	26.05	2	1,751	0.11%
2020/10/13	0	0.00	12	27.17	27.27	-12	1,696	-0.71%
2020/10/12	0	0.00	9	26.97	26.99	-9	1,680	-0.54%
2020/10/08	0	0.00	12	26.49	26.55	-12	1,655	-0.72%
2020/10/07	0	0.00	3	26.12	26.12	-3	1,653	-0.18%
2020/09/29	0	0.00	3	25.98	25.98	-3	1,648	-0.18%
2020/09/25	1	25.50	0	0.00	25.40	1	1,656	0.06%
2020/09/24	1	25.50	0	0.00	25.47	1	1,656	0.06%
2020/09/23	1	25.93	4	25.83	25.98	-3	1,649	-0.18%
2020/09/21	2	25.60	0	0.00	25.55	2	1,633	0.12%
2020/09/18	1	25.75	0	0.00	25.75	1	1,634	0.06%
2020/09/17	1	25.76	0	0.00	25.80	1	1,631	0.06%
2020/09/16	1	26.15	5	26.13	26.19	-4	1,612	-0.25%
2020/09/15	5	25.94	0	0.00	25.97	5	1,599	0.31%
2020/09/14	5	25.76	0	0.00	25.82	5	1,613	0.31%
2020/09/11	10	26.10	0	0.00	26.06	10	1,589	0.63%
2020/09/09	2	25.69	0	0.00	25.83	2	1,526	0.13%
2020/09/08	1	26.17	0	0.00	26.25	1	1,540	0.06%
2020/09/07	3	26.38	0	0.00	26.19	3	1,546	0.19%
2020/09/04	2	26.85	0	0.00	26.87	2	1,533	0.13%
2020/09/01	0	0.00	2	27.52	27.49	-2	1,444	-0.14%
2020/08/31	0	0.00	1	27.53	27.54	-1	1,472	-0.07%
2020/08/27	0	0.00	2	27.40	27.34	-2	1,487	-0.13%
2020/08/21	0	0.00	1	26.89	26.94	-1	1,586	-0.06%
2020/08/20	1	26.38	2	26.41	26.41	-1	1,574	-0.06%
2020/08/19	10	26.65	0	0.00	26.65	10	1,567	0.64%
2020/08/17	1	26.49	0	0.00	26.49	1	1,606	0.06%
2020/08/13	2	26.61	15	26.71	26.60	-13	1,636	-0.79%
2020/08/12	1	26.75	0	0.00	26.79	1	1,616	0.06%
2020/08/10	1	27.22	0	0.00	27.30	1	1,636	0.06%
2020/08/06	1	27.86	0	0.00	27.76	1	1,702	0.06%
2020/08/05	0	0.00	5	27.81	27.89	-5	1,706	-0.29%
2020/08/04	7	27.85	2	27.80	27.87	5	1,762	0.28%
2020/08/03	10	27.22	0	0.00	27.24	10	1,837	0.54%
2020/07/31	1	27.15	9	27.11	27.13	-8	1,909	-0.42%
2020/07/24	1	26.12	5	26.23	26.22	-4	2,041	-0.20%
2020/07/21	5	26.70	10	26.65	26.67	-5	2,142	-0.23%
2020/07/16	5	25.68	0	0.00	25.67	5	2,229	0.22%
2020/07/15	1	25.60	5	25.56	25.59	-4	2,266	-0.18%
2020/07/14	12	25.52	0	0.00	25.54	12	2,377	0.50%
2020/07/13	8	26.33	0	0.00	26.35	8	2,362	0.34%
2020/07/10	0	0.00	1	26.12	26.06	-1	2,429	-0.04%
2020/07/09	5	25.86	1	25.90	25.78	4	2,536	0.16%
2020/07/07	0	0.00	2	25.65	25.51	-2	2,593	-0.08%
2020/07/03	0	0.00	1	25.41	25.40	-1	2,808	-0.04%
2020/07/02	1	25.37	0	0.00	25.37	1	2,970	0.03%
2020/06/30	0	0.00	1	24.85	24.86	-1	3,101	-0.03%
2020/06/24	1	25.18	0	0.00	25.18	1	3,765	0.03%
2020/06/23	1	25.00	1	25.25	25.18	0	3,810	0.00%
2020/06/19	0	0.00	1	25.19	25.20	-1	3,891	-0.03%
2020/06/16	0	0.00	5	24.56	24.64	-5	4,013	-0.12%
2020/06/12	2	23.90	0	0.00	23.96	2	4,060	0.05%
2020/06/11	0	0.00	4	24.75	24.54	-4	4,092	-0.10%
2020/06/09	2	25.09	0	0.00	25.10	2	4,187	0.05%
2020/06/05	3	24.86	11	24.84	24.93	-8	4,289	-0.19%
2020/06/03	0	0.00	11	25.21	25.21	-11	4,394	-0.25%
2020/06/02	22	25.10	0	0.00	25.20	22	4,447	0.49%
2020/06/01	0	0.00	5	24.57	24.57	-5	4,491	-0.11%
2020/05/28	1	23.80	0	0.00	23.74	1	4,569	0.02%
2020/05/27	0	0.00	7	23.78	23.84	-7	4,652	-0.15%
2020/05/26	0	0.00	1	23.92	23.97	-1	4,734	-0.02%
2020/05/21	1	23.21	0	0.00	23.24	1	4,945	0.02%
2020/05/14	1	22.32	0	0.00	22.19	1	5,410	0.02%
2020/05/13	0	0.00	2	22.72	22.87	-2	5,460	-0.04%
2020/05/07	7	21.98	1	22.06	22.08	6	5,774	0.10%
2020/05/04	1	21.00	0	0.00	21.00	1	6,115	0.02%
2020/04/30	5	22.03	6	21.99	22.15	-1	6,172	-0.02%
2020/04/29	0	0.00	1	21.90	21.84	-1	6,305	-0.02%
2020/04/28	5	21.92	5	21.94	21.90	0	6,527	0.00%
2020/04/27	1	21.56	0	0.00	21.70	1	6,663	0.02%
2020/04/23	2	21.46	5	21.30	21.40	-3	7,125	-0.04%
2020/04/17	0	0.00	6	21.49	21.64	-6	8,342	-0.07%
2020/04/16	0	0.00	5	20.87	20.90	-5	8,366	-0.06%
2020/04/14	0	0.00	18	20.78	20.88	-18	9,400	-0.19%
2020/04/10	0	0.00	5	20.45	20.56	-5	10,595	-0.05%
2020/04/08	0	0.00	7	20.10	20.12	-7	11,679	-0.06%
2020/04/07	1	19.99	19	20.04	20.09	-18	12,904	-0.14%
2020/04/06	0	0.00	3	19.73	19.72	-3	13,396	-0.02%
2020/04/01	6	19.81	6	19.82	19.74	0	16,381	0.00%
2020/03/31	4	20.03	108	20.05	20.02	-104	21,362	-0.49%	大賣/鉅額交易
2020/03/30	2	19.91	134	19.66	19.91	-132	18,185	-0.73%	大賣/鉅額交易