• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    14.27
  • 漲跌
    ▼0.33
  • 漲幅
    -2.26%
  • 成交量
    937張
  • 產業
    上市0.00%

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16101214161820May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161014.3800.0014.27101,8420.54%
2025/04/0800.001313.0813.22-131,929-0.67%
2025/04/0700.00614.1314.13-61,837-0.33%
2025/03/31115.4000.0015.3611,8530.05%
2025/03/28716.1200.0016.1371,8000.39%
2025/03/11116.2500.0016.6211,9940.05%
2025/03/03617.14317.3017.2232,1370.14%
2025/02/271017.7500.0017.63102,1220.47%
2025/02/26117.7000.0017.8812,1150.05%
2025/02/1800.00518.3018.30-52,122-0.24%
2025/02/1700.001118.0618.11-112,108-0.52%
2025/02/1200.00818.0517.88-82,117-0.38%
2025/02/0700.00218.0218.11-22,168-0.09%
2025/01/2200.00118.0618.08-12,214-0.05%
2025/01/1600.00117.5817.66-12,244-0.04%
2025/01/13217.1500.0017.0222,3910.08%
2025/01/0700.00218.0818.12-22,483-0.08%
2025/01/0600.00217.7417.79-22,445-0.08%
2024/12/2700.00217.8017.87-22,532-0.08%
2024/12/2600.00117.7717.76-12,542-0.04%
2024/12/2500.00417.7817.73-42,575-0.16%
2024/12/2400.00417.6617.65-42,558-0.16%
2024/12/2300.00417.6817.67-42,617-0.15%
2024/12/1300.00117.5117.52-12,577-0.04%
2024/12/1200.003017.5317.48-302,568-1.17%
2024/12/0600.00517.5717.45-52,587-0.19%
2024/12/0300.006.617.0216.93-6.62,605-0.25%
2024/12/0200.000.416.9016.84-0.42,624-0.02%
2024/11/2700.000.516.8316.49-0.52,577-0.02%
2024/11/2500.003.517.2817.10-3.52,580-0.14%
2024/11/1900.00116.8116.99-12,663-0.04%
2024/11/18116.6800.0016.6412,6620.04%
2024/11/14217.1900.0017.1422,7070.07%
2024/11/13217.4600.0017.3322,7210.07%
2024/11/111517.8200.0017.85152,7740.54%
2024/11/0800.00718.0717.94-72,804-0.25%
2024/11/0700.00617.9117.91-62,827-0.21%
2024/11/0600.001017.7717.70-102,852-0.35%
2024/11/013117.0500.0017.40313,2230.96%
2024/10/29217.3800.0017.3523,2700.06%
2024/10/28217.80917.7817.77-73,223-0.22%
2024/10/25217.9300.0017.9823,2610.06%
2024/10/24118.0000.0017.9713,2840.03%
2024/10/2300.00118.2318.23-13,333-0.03%
2024/10/2200.001118.2018.23-113,345-0.33%
2024/10/2100.001518.1518.14-153,432-0.44%
2024/10/18117.85118.0617.8303,4230.00%
2024/10/1500.001517.9818.02-153,529-0.42%
2024/10/112017.48217.6817.64183,5770.50%
2024/10/0700.002317.0717.16-233,713-0.62%
2024/09/2700.001017.4017.18-103,872-0.26%
2024/09/2300.001016.5516.47-103,938-0.25%
2024/09/1900.00516.3616.39-54,151-0.12%
2024/09/1800.00216.3416.12-24,224-0.05%
2024/09/1300.00216.5116.53-24,309-0.05%
2024/09/1200.001116.4816.56-114,383-0.25%
2024/09/1100.000.315.8515.88-0.34,503-0.01%
2024/09/05115.9700.0015.9714,7160.02%
2024/09/04116.1800.0016.0214,7500.02%
2024/08/2600.001617.2416.97-164,953-0.32%
2024/08/1900.00517.0417.08-55,278-0.09%
2024/08/1600.001.516.9316.93-1.55,313-0.03%
2024/08/062114.5600.0014.68215,2810.40%
2024/08/02215.7000.0015.5625,0140.04%
2024/07/3100.001016.2316.25-104,959-0.20%
2024/07/29616.3100.0016.2864,8980.12%
2024/07/261116.3200.0016.48114,9030.22%
2024/07/2300.00517.0817.10-54,855-0.10%
2024/07/19517.3500.0017.2554,7570.11%
2024/07/181517.47217.4417.55134,8430.27%
2024/07/1600.00518.3518.30-54,811-0.10%
2024/07/12818.4000.0018.2984,8850.16%
2024/07/1100.001018.8518.95-104,830-0.21%
2024/07/0900.002018.4618.56-204,972-0.40%
2024/07/0800.00518.3818.34-54,891-0.10%
2024/07/042017.961518.0117.9854,8510.10%
2024/07/020.817.601017.4817.52-9.24,826-0.19%
2024/06/271017.5900.0017.53104,8070.21%
2024/06/25517.25117.1017.3944,8180.08%
2024/06/24517.5600.0017.4654,6950.11%
2024/06/2000.00517.9618.06-54,625-0.11%
2024/06/192117.871117.8917.92104,6030.22%
2024/06/1800.001117.5417.59-114,605-0.24%
2024/06/1700.00917.2217.17-94,532-0.20%
2024/06/1400.001017.1717.18-104,560-0.22%
2024/06/1300.001917.0117.14-194,564-0.42%
2024/06/1200.00216.6816.70-24,552-0.04%
2024/06/1100.006016.3416.36-604,540-1.32%
2024/06/0600.00116.3416.30-14,608-0.02%
2024/06/0300.00115.9915.96-14,984-0.02%
2024/05/311415.8000.0015.65145,0220.28%
2024/05/29516.1600.0016.1655,1690.10%
2024/05/2800.005016.2316.27-505,237-0.95%
2024/05/2700.001016.1016.05-105,177-0.19%
2024/05/2400.001515.8515.85-155,203-0.29%
2024/05/232015.7500.0015.72205,1280.39%
2024/05/2200.00215.6615.68-25,155-0.04%
2024/05/21115.3400.0015.3715,1710.02%
2024/05/1400.00415.0515.12-45,398-0.07%
2024/05/13114.9000.0014.9215,3850.02%
2024/05/070.114.8800.0014.970.15,4490.00%
2024/04/26314.8500.0014.8235,5460.05%
2024/04/25814.5800.0014.5785,5790.14%
2024/04/22114.3600.0014.3415,4910.02%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音