中信小資高價30 (00894)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	18.71	18.52	-4	1,835	-0.22%
2024/04/29	4	18.51	4	18.59	18.50	0	1,837	0.00%
2024/04/26	0	0.00	1	18.31	18.20	-1	1,861	-0.05%
2024/04/25	1	17.80	0	0.00	17.77	1	1,872	0.05%
2024/04/22	1	17.30	0	0.00	17.30	1	1,871	0.05%
2024/04/19	3	17.96	0	0.00	17.89	3	1,841	0.16%
2024/04/16	1	18.43	0	0.00	18.30	1	1,769	0.06%
2024/04/02	0	0.00	32	19.00	19.00	-32	1,756	-1.82%
2024/03/14	0	0.00	5	18.25	18.44	-5	1,664	-0.30%
2024/03/05	0	0.00	1	18.45	18.48	-1	1,463	-0.07%
2024/02/20	0	0.00	1	17.32	17.47	-1	1,375	-0.07%
2024/02/02	5	16.84	0	0.00	16.86	5	1,339	0.37%
2024/01/22	0	0.00	1	16.25	16.29	-1	1,351	-0.07%
2024/01/18	0	0.00	1	15.58	15.56	-1	1,294	-0.08%
2024/01/09	0	0.00	6	15.58	15.47	-6	1,242	-0.48%
2024/01/08	0	0.00	1	15.46	15.39	-1	1,230	-0.08%
2024/01/03	1	15.40	0	0.00	15.36	1	1,250	0.08%
2023/12/29	0	0.00	6	15.77	15.87	-6	1,225	-0.49%
2023/12/28	0	0.00	6	15.91	15.82	-6	1,217	-0.49%
2023/12/26	0	0.00	1	15.68	15.73	-1	1,205	-0.08%
2023/12/22	0	0.00	1	15.54	15.53	-1	1,199	-0.08%
2023/12/15	0	0.00	3	15.85	15.74	-3	1,198	-0.25%
2023/11/24	0	0.00	1	15.17	15.11	-1	1,022	-0.10%
2023/11/15	0	0.00	3	15.17	15.03	-3	961	-0.31%
2023/11/07	0	0.00	1	14.73	14.73	-1	907	-0.11%
2023/11/03	0	0.00	1	14.42	14.43	-1	895	-0.11%
2023/11/02	4	14.22	0	0.00	14.30	4	910	0.44%
2023/10/26	4	14.05	0	0.00	13.95	4	861	0.46%
2023/10/18	2	14.38	0	0.00	14.37	2	868	0.23%
2023/10/17	3	14.68	0	0.00	14.60	3	864	0.35%
2023/10/11	0	0.00	15	14.58	14.62	-15	905	-1.66%
2023/10/05	0	0.00	1	14.31	14.34	-1	946	-0.11%
2023/10/02	0	0.00	1	14.24	14.22	-1	947	-0.11%
2023/09/14	0	0.00	1	14.24	14.26	-1	1,122	-0.09%
2023/08/30	0	0.00	1	14.13	14.10	-1	1,407	-0.07%
2023/08/29	0	0.00	3	13.90	13.99	-3	1,422	-0.21%
2023/08/25	1	13.83	0	0.00	13.77	1	1,440	0.07%
2023/08/16	1	13.56	0	0.00	13.57	1	1,599	0.06%
2023/08/14	2	13.75	0	0.00	13.74	2	1,615	0.12%
2023/08/10	3	13.98	0	0.00	13.96	3	1,621	0.18%
2023/08/04	1	14.20	0	0.00	14.23	1	1,605	0.06%
2023/08/02	3	14.40	0	0.00	14.29	3	1,601	0.19%
2023/07/28	0	0.00	10	14.70	14.72	-10	1,577	-0.63%
2023/07/27	1	14.67	0	0.00	14.69	1	1,570	0.06%
2023/07/26	1	14.77	0	0.00	14.67	1	1,572	0.06%
2023/07/17	1	15.09	0	0.00	15.04	1	1,572	0.06%
2023/07/14	0	0.00	40	15.20	15.21	-40	1,566	-2.55%
2023/07/13	0	0.00	2	15.22	15.05	-2	1,533	-0.13%
2023/07/03	0	0.00	2	14.99	14.97	-2	1,445	-0.14%
2023/06/26	0	0.00	2	14.67	14.63	-2	1,413	-0.14%
2023/06/19	0	0.00	2	14.91	14.90	-2	1,464	-0.14%
2023/06/15	0	0.00	3	14.95	14.94	-3	1,448	-0.21%
2023/06/13	0	0.00	8	14.74	14.72	-8	1,404	-0.57%
2023/06/02	0	0.00	1	14.24	14.22	-1	1,292	-0.08%
2023/05/29	0	0.00	8	14.33	14.29	-8	1,318	-0.61%
2023/05/26	0	0.00	4	14.00	14.02	-4	1,282	-0.31%
2023/05/25	0	0.00	1	13.60	13.70	-1	1,238	-0.08%
2023/05/05	0	0.00	3	13.37	13.38	-3	1,227	-0.24%
2023/05/02	0	0.00	1	13.38	13.37	-1	1,257	-0.08%
2023/04/25	2	13.03	0	0.00	12.96	2	1,287	0.16%
2023/04/24	0	0.00	40	13.32	13.32	-40	1,257	-3.18%
2023/04/21	1	13.30	0	0.00	13.29	1	1,257	0.08%
2023/04/13	0	0.00	1	13.77	13.77	-1	1,243	-0.08%
2023/03/22	0	0.00	1	13.75	13.76	-1	1,149	-0.09%
2023/03/16	0	0.00	2	13.17	13.20	-2	1,114	-0.18%
2023/03/07	0	0.00	5	13.68	13.67	-5	1,109	-0.45%
2023/03/06	0	0.00	6	13.65	13.62	-6	1,105	-0.54%
2023/02/16	0	0.00	1	13.11	13.11	-1	1,135	-0.09%
2023/02/01	0	0.00	1	12.72	12.75	-1	1,104	-0.09%
2023/01/30	0	0.00	3	12.71	12.74	-3	1,150	-0.26%
2023/01/10	0	0.00	5	12.22	12.22	-5	1,223	-0.41%
2022/12/26	0	0.00	2	11.50	11.54	-2	1,334	-0.15%
2022/12/22	0	0.00	2	11.72	11.70	-2	1,344	-0.15%
2022/12/16	6	11.90	0	0.00	11.90	6	1,409	0.43%
2022/12/09	3	12.17	0	0.00	12.13	3	1,393	0.22%
2022/11/24	0	0.00	1	12.27	12.27	-1	1,418	-0.07%
2022/11/08	0.1	10.68	0	0.00	10.63	0.1	1,335	0.01%
2022/11/01	0	0.00	3	10.18	10.21	-3	1,359	-0.22%
2022/10/27	3	9.90	0	0.00	9.92	3	1,379	0.22%
2022/09/29	0	0.00	2	10.48	10.31	-2	1,311	-0.15%
2022/09/26	1	10.59	0	0.00	10.57	1	1,409	0.07%
2022/09/23	2	10.88	0	0.00	10.92	2	1,542	0.13%
2022/09/16	1	11.32	0	0.00	11.31	1	1,638	0.06%
2022/08/09	0	0.00	10	11.81	11.89	-10	1,863	-0.54%
2022/08/08	0	0.00	1	11.89	11.90	-1	1,880	-0.05%
2022/08/05	10	11.90	0	0.00	11.88	10	1,893	0.53%
2022/08/02	0.1	11.49	0	0.00	11.50	0.1	1,954	0.00%
2022/07/21	0	0.00	1	11.80	11.96	-1	2,187	-0.05%
2022/07/14	0.1	11.00	1	11.16	11.18	-0.9	2,307	-0.04%
2022/07/12	0	0.00	2	10.69	10.70	-2	2,325	-0.09%
2022/07/05	3	10.59	0	0.00	10.78	3	2,466	0.12%
2022/06/29	0.1	11.72	0	0.00	11.73	0.1	2,379	0.00%
2022/06/17	2	12.15	0	0.00	12.13	2	2,357	0.08%
2022/06/13	2	12.66	0	0.00	12.71	2	2,483	0.08%
2022/05/31	1	13.18	0	0.00	13.25	1	3,174	0.03%
2022/05/24	2	12.63	0	0.00	12.51	2	3,508	0.06%
2022/05/16	0	0.00	11	12.61	12.61	-11	4,326	-0.25%
2022/05/09	1	12.61	0	0.00	12.59	1	4,489	0.02%
2022/05/06	4	12.83	0	0.00	12.87	4	4,506	0.09%
2022/04/27	2	12.63	20	12.58	12.70	-18	4,458	-0.40%
2022/04/26	1	12.98	0	0.00	12.95	1	4,402	0.02%
2022/04/25	5	13.06	0	0.00	13.01	5	4,401	0.11%
2022/04/22	11	13.42	0	0.00	13.39	11	4,369	0.25%
2022/04/19	2	13.60	0	0.00	13.60	2	4,377	0.05%
2022/04/15	9	13.57	0	0.00	13.51	9	4,393	0.20%
2022/04/14	2	13.86	0	0.00	13.86	2	4,381	0.05%
2022/04/12	0	0.00	1	13.51	13.53	-1	4,424	-0.02%
2022/04/11	10	13.61	0	0.00	13.59	10	4,413	0.23%
2022/04/08	5.1	13.91	0	0.00	13.93	5.1	4,335	0.12%
2022/04/07	7	14.12	0	0.00	13.98	7	4,271	0.16%
2022/03/30	0	0.00	3	14.69	14.68	-3	4,199	-0.07%
2022/03/28	8	14.33	0	0.00	14.44	8	4,210	0.19%
2022/03/25	2.1	14.62	0	0.00	14.60	2.1	4,217	0.05%
2022/03/23	0	0.00	3	14.65	14.64	-3	4,230	-0.07%
2022/03/22	1	14.48	0	0.00	14.46	1	4,240	0.02%
2022/03/17	0	0.00	1	14.30	14.43	-1	4,193	-0.02%
2022/03/16	2	13.76	0	0.00	13.80	2	4,118	0.05%
2022/03/15	7.2	13.82	0	0.00	13.77	7.2	4,048	0.18%
2022/03/14	6	14.25	0	0.00	14.24	6	3,893	0.15%
2022/03/11	4	14.34	0	0.00	14.34	4	3,849	0.10%
2022/03/10	1	14.51	2	14.49	14.51	-1	3,837	-0.03%
2022/03/08	3.1	13.95	0	0.00	13.90	3.1	3,769	0.08%
2022/03/07	8.1	14.28	0	0.00	14.28	8.1	3,626	0.22%
2022/03/04	7	14.88	0	0.00	14.85	7	3,484	0.20%
2022/03/02	4	15.04	0	0.00	15.07	4	3,482	0.11%
2022/02/25	2.1	14.90	1	14.78	14.83	1.1	3,421	0.03%
2022/02/24	21	14.90	30	14.78	14.77	-9	3,397	-0.26%
2022/02/23	3	15.12	0	0.00	15.14	3	3,210	0.09%
2022/02/22	12	15.09	0	0.00	15.08	12	3,154	0.38%
2022/02/21	49	15.70	12	15.72	15.81	37	2,933	1.26%
2022/02/18	11	15.71	0	0.00	15.75	11	2,638	0.42%
2022/02/17	12	15.71	0	0.00	15.76	12	2,565	0.47%
2022/02/15	1	15.60	0	0.00	15.49	1	2,508	0.04%
2022/02/14	11	15.52	0	0.00	15.53	11	2,483	0.44%
2022/02/11	1	15.86	0	0.00	15.94	1	2,402	0.04%
2022/02/09	10	15.70	0	0.00	15.76	10	2,408	0.42%
2022/02/08	2	15.54	0	0.00	15.52	2	2,462	0.08%
2022/01/21	10	15.70	0	0.00	15.56	10	2,499	0.40%
2022/01/19	10	15.89	0	0.00	15.90	10	2,586	0.39%
2022/01/17	0	0.00	4	16.13	16.15	-4	2,597	-0.15%
2022/01/13	1	16.12	0	0.00	16.14	1	2,580	0.04%
2022/01/07	0	0.00	2	16.15	16.15	-2	2,557	-0.08%
2021/12/23	0	0.00	4	16.18	16.18	-4	2,820	-0.14%
2021/12/16	0	0.00	2	15.85	15.91	-2	2,896	-0.07%
2021/12/08	0.1	15.85	0	0.00	15.84	0.1	3,017	0.00%
2021/12/06	0	0.00	1	15.71	15.70	-1	3,056	-0.03%
2021/12/01	0	0.00	1.2	15.56	15.66	-1.2	3,154	-0.04%
2021/11/30	0	0.00	5	15.62	15.53	-5	3,171	-0.16%
2021/11/26	5	15.31	0.3	15.35	15.30	4.7	3,214	0.15%
2021/11/22	5	16.02	0	0.00	16.01	5	3,188	0.16%
2021/11/19	0	0.00	6	15.99	16.01	-6	3,211	-0.19%
2021/11/17	0	0.00	1	15.90	15.87	-1	3,223	-0.03%
2021/11/15	0	0.00	15	15.73	15.73	-15	3,372	-0.44%
2021/11/12	2	15.53	0	0.00	15.53	2	3,426	0.06%
2021/11/11	5	15.51	0	0.00	15.51	5	3,557	0.14%
2021/11/10	6	15.53	2	15.53	15.54	4	3,779	0.11%
2021/11/09	0.1	15.62	2	15.57	15.59	-1.9	4,363	-0.04%
2021/11/08	5.1	15.42	0	0.00	15.40	5.1	4,355	0.12%
2021/11/05	5	15.39	2	15.37	15.39	3	4,381	0.07%
2021/11/04	0	0.00	2	15.16	15.12	-2	4,349	-0.05%
2021/11/01	0	0.00	1	15.18	15.20	-1	4,430	-0.02%
2021/10/29	0	0.00	0.3	15.05	15.05	-0.3	4,423	-0.01%
2021/10/28	0	0.00	2	15.15	15.10	-2	4,450	-0.04%
2021/10/27	0	0.00	1	15.00	15.11	-1	4,481	-0.02%
2021/10/26	0	0.00	1	14.88	14.90	-1	4,453	-0.02%
2021/10/22	0.2	14.74	8	14.70	14.75	-7.8	4,537	-0.17%
2021/10/20	0	0.00	2	14.66	14.66	-2	4,626	-0.04%
2021/10/18	0	0.00	3	14.47	14.39	-3	4,745	-0.06%
2021/10/15	5	14.41	5	14.32	14.40	0	4,813	0.00%
2021/10/14	4	14.22	0	0.00	14.14	4	4,867	0.08%
2021/10/13	1	14.22	0	0.00	14.16	1	4,924	0.02%
2021/10/08	9	14.48	0	0.00	14.47	9	5,035	0.18%
2021/10/06	11	14.09	0	0.00	14.09	11	5,164	0.21%
2021/10/05	2	14.00	30	14.00	14.16	-28	5,202	-0.54%
2021/10/04	6	14.26	0	0.00	14.20	6	5,156	0.12%
2021/10/01	5	14.40	0	0.00	14.32	5	5,184	0.10%
2021/09/30	0	0.00	11	14.50	14.66	-11	5,108	-0.22%
2021/09/29	7	14.69	0	0.00	14.61	7	5,173	0.14%
2021/09/28	4	14.93	0	0.00	14.95	4	5,089	0.08%
2021/09/27	4	15.08	0	0.00	15.10	4	5,187	0.08%
2021/09/23	4	14.92	3	14.99	14.99	1	5,419	0.02%
2021/09/22	8	14.78	0	0.00	14.80	8	5,531	0.14%
2021/09/17	1.2	15.03	2	15.05	15.13	-0.8	5,551	-0.01%
2021/09/16	1	15.08	0	0.00	15.06	1	5,682	0.02%
2021/09/10	0	0.00	5	15.17	15.17	-5	6,316	-0.08%
2021/09/08	3	14.94	3	14.99	14.94	0	6,666	0.00%
2021/09/07	1	15.00	0	0.00	15.09	1	6,806	0.01%
2021/09/06	6	15.20	2	15.20	15.17	4	7,028	0.06%
2021/09/03	1	15.15	0	0.00	15.18	1	7,247	0.01%
2021/09/02	0	0.00	3	15.25	15.04	-3	7,536	-0.04%
2021/09/01	0	0.00	2	15.11	15.16	-2	7,842	-0.03%
2021/08/31	3.3	14.88	5	15.02	15.06	-1.7	8,041	-0.02%
2021/08/30	3	14.95	4	14.99	15.00	-1	8,434	-0.01%
2021/08/26	0	0.00	2	14.92	14.79	-2	9,655	-0.02%
2021/08/25	0	0.00	3	14.72	14.74	-3	10,461	-0.03%
2021/08/23	0	0.00	10	14.57	14.56	-10	12,679	-0.08%
2021/08/20	4	14.21	0	0.00	14.19	4	14,182	0.03%
2021/08/19	18	14.35	15	14.26	14.23	3	15,956	0.02%
2021/08/18	12	14.29	0	0.00	14.55	12	17,737	0.07%
2021/08/17	20.3	14.49	0	0.00	14.36	20.3	21,367	0.10%
2021/08/16	24	14.68	3	14.51	14.57	21	26,824	0.08%
2021/08/13	82	15.00	0	0.00	14.98	82	37,035	0.22%