• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.03
  • 漲幅
    +0.29%
  • 成交量
    1,253張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00110.6010.55-13,981-0.03%
2024/11/212010.502010.5110.5203,9880.00%
2024/11/2000.00410.4310.50-43,986-0.10%
2024/11/15310.28810.2410.28-53,967-0.13%
2024/11/14210.6700.0010.6523,9300.05%
2024/11/1200.00410.9510.92-43,873-0.10%
2024/11/0800.00210.6010.53-23,697-0.05%
2024/11/0400.00310.2710.28-33,826-0.08%
2024/11/01210.1400.0010.1323,9860.05%
2024/10/30110.3100.0010.2514,0590.02%
2024/10/2800.00310.4210.43-34,084-0.07%
2024/10/25210.07410.2010.24-24,065-0.05%
2024/10/24110.1000.0010.0814,0300.02%
2024/10/2300.00210.1410.22-24,073-0.05%
2024/10/22110.0100.0010.0014,0620.02%
2024/10/2100.00210.1710.17-24,104-0.05%
2024/10/1819.9500.0010.1014,1120.02%
2024/10/1700.00510.1010.10-54,111-0.12%
2024/10/16110.1100.0010.1014,1050.02%
2024/10/1500.00310.4010.30-34,051-0.07%
2024/10/14110.4700.0010.5214,0340.02%
2024/10/1100.00110.5410.50-14,012-0.02%
2024/10/08411.011011.0310.99-63,741-0.16%
2024/10/0700.00611.0811.11-63,537-0.17%
2024/10/0400.00810.6110.71-83,344-0.24%
2024/10/0100.00210.2710.27-23,018-0.07%
2024/09/30110.08510.1810.21-42,941-0.14%
2024/09/2719.9579.939.95-62,718-0.22%
2024/09/2600.0019.509.53-12,493-0.04%
2024/09/2500.0019.519.58-12,554-0.04%
2024/09/2400.0059.299.37-52,517-0.20%
2024/09/2300.0029.039.03-22,426-0.08%
2024/09/2000.0068.998.96-62,452-0.24%
2024/09/1928.8328.888.8902,4680.00%
2024/09/1828.8500.008.8422,4760.08%
2024/09/1628.8600.008.8522,5930.08%
2024/09/1318.9000.008.9012,6190.04%
2024/09/1200.0058.928.96-52,649-0.19%
2024/09/1100.0048.588.67-42,636-0.15%
2024/09/1038.4900.008.4932,6500.11%
2024/09/0638.7800.008.7232,6800.11%
2024/09/0428.8500.008.8322,6750.07%
2024/09/0319.1200.009.1312,6790.04%
2024/09/0200.0099.169.14-92,674-0.34%
2024/08/3000.0068.928.98-62,673-0.22%
2024/08/2900.0028.858.80-22,648-0.08%
2024/08/2828.7900.008.7422,6340.08%
2024/08/2718.8000.008.8112,6390.04%
2024/08/2600.0038.868.81-32,666-0.11%
2024/08/2338.7200.008.7432,6650.11%
2024/08/2200.0028.818.82-22,666-0.08%
2024/08/2100.0058.668.66-52,669-0.19%
2024/08/1928.6300.008.6022,6690.07%
2024/08/1628.7438.798.74-12,674-0.04%
2024/08/1500.0018.638.63-12,674-0.04%
2024/08/1400.0038.618.59-32,681-0.11%
2024/08/1318.4328.508.51-12,693-0.04%
2024/08/1268.4600.008.4562,7510.22%
2024/08/0900.0038.518.46-32,762-0.11%
2024/08/0868.3678.368.35-12,752-0.04%
2024/08/05108.5700.008.47102,6980.37%
2024/08/0258.93188.918.91-132,544-0.51%
2024/08/0129.1359.149.19-32,523-0.12%
2024/07/3029.0500.009.0222,5070.08%
2024/07/2900.0019.129.06-12,522-0.04%
2024/07/2619.0500.009.0412,5540.04%
2024/07/2329.3200.009.3022,5550.08%
2024/07/2249.3400.009.3042,5670.16%
2024/07/1929.3749.419.41-22,525-0.08%
2024/07/1839.3629.429.3912,5440.04%
2024/07/1629.4500.009.4422,5490.08%
2024/07/1539.5100.009.5332,6050.12%
2024/07/1200.0039.599.57-32,639-0.11%
2024/07/1129.4289.489.54-62,639-0.23%
2024/07/1029.3329.399.3602,6610.00%
2024/07/0829.4079.399.36-52,685-0.19%
2024/07/0519.4100.009.4112,6800.04%
2024/07/0400.0079.479.46-72,690-0.26%
2024/07/0319.3799.309.37-82,744-0.29%
2024/07/0229.1719.209.1712,7530.04%
2024/07/0159.1400.009.1852,7700.18%
2024/06/2829.2219.229.2212,7430.04%
2024/06/2600.0029.249.29-22,790-0.07%
2024/06/2529.2800.009.2822,7630.07%
2024/06/2419.3000.009.3412,7530.04%
2024/06/21139.3500.009.34132,7480.47%
2024/06/2039.5600.009.5432,6730.11%
2024/06/1949.6159.609.62-12,716-0.04%
2024/06/1819.5100.009.5112,7700.04%
2024/06/1739.4829.529.5312,7880.04%
2024/06/1439.5800.009.5832,7920.11%
2024/06/1239.6800.009.6532,8450.11%
2024/06/1139.7400.009.7032,9030.10%
2024/06/0749.8000.009.7642,9750.13%
2024/06/0519.8669.909.87-53,165-0.16%
2024/06/0400.0099.829.82-93,181-0.28%
2024/06/0329.7600.009.7523,2030.06%
2024/05/3039.7800.009.7633,2910.09%
2024/05/2939.9200.009.9033,3290.09%
2024/05/2800.00210.0110.00-23,371-0.06%
2024/05/2700.0019.969.99-13,427-0.03%
2024/05/2439.9200.009.9033,4460.09%
2024/05/2329.991410.0510.00-123,453-0.35%
2024/05/22210.001410.0110.02-123,462-0.35%
2024/05/21310.0300.0010.0233,4810.09%
2024/05/17410.0500.0010.0343,5430.11%
2024/05/1600.00110.1610.16-13,554-0.03%
2024/05/1500.00310.1210.08-33,547-0.08%
2024/05/13410.03110.0410.0133,7330.08%
2024/05/10210.19310.2510.20-13,716-0.03%
2024/05/094110.226010.2110.19-193,789-0.50%
2024/05/08310.1400.0010.1133,7460.08%
2024/05/0700.00310.2010.21-33,816-0.08%
2024/05/0600.00110.1110.10-13,822-0.03%
2024/05/0300.004210.0810.07-423,852-1.09%
2024/05/0239.98159.9810.00-123,972-0.30%
2024/04/30210.10310.1510.10-14,041-0.02%
2024/04/2900.0029.910.0010.03-29.94,054-0.74%
2024/04/2600.0039.699.75-34,152-0.07%
2024/04/2500.0039.639.61-34,182-0.07%
2024/04/2300.0019.519.45-14,256-0.02%
2024/04/2200.0029.509.48-24,275-0.05%
2024/04/1949.4900.009.4544,2830.09%
2024/04/1800.0019.659.63-14,228-0.02%
2024/04/1729.6000.009.5724,2160.05%
2024/04/1639.7100.009.6134,2220.07%
2024/04/1519.7400.009.8314,1810.02%
2024/04/12159.9500.009.91154,1970.36%
2024/04/1129.9029.969.9704,2190.00%
2024/04/1049.9900.009.9444,3020.09%
2024/04/0839.9139.979.9604,3140.00%
2024/04/03310.0600.0010.0034,3290.07%
2024/04/02210.1500.0010.1824,3620.05%
2024/04/0100.00510.1710.20-54,368-0.11%
2024/03/29110.0600.0010.0614,3060.02%
2024/03/28310.0700.0010.0934,2980.07%
2024/03/27510.11310.1410.1024,3180.05%
2024/03/26110.0500.0010.0414,3370.02%
2024/03/2500.00110.1110.10-14,368-0.02%
2024/03/22210.15210.2210.1604,3460.00%
2024/03/2100.00210.1610.12-24,324-0.05%
2024/03/2000.00210.0610.00-24,318-0.05%
2024/03/1900.00110.0610.04-14,317-0.02%
2024/03/1800.0079.9410.01-74,328-0.16%
2024/03/1549.8100.009.7644,2930.09%
2024/03/1419.9900.009.9614,2720.02%
2024/03/131210.00210.0810.01104,2380.24%
2024/03/1219.88139.9810.01-124,227-0.28%
2024/03/1139.40469.639.68-434,102-1.05%
2024/03/0819.4569.469.45-54,077-0.12%
2024/03/0719.4259.479.41-44,057-0.10%
2024/03/0639.3500.009.3834,0620.07%
2024/03/0559.5819.539.5444,0330.10%
2024/03/0439.7649.759.74-14,002-0.02%
2024/03/0100.0059.599.61-53,967-0.13%
2024/02/2900.0099.359.44-93,954-0.23%
2024/02/2719.2019.219.2103,8880.00%
2024/02/2300.0039.259.22-33,909-0.08%
2024/02/2219.17129.199.17-113,935-0.28%
2024/02/2139.1089.179.22-53,963-0.13%
2024/02/2019.1500.009.1413,9670.03%
2024/02/1949.19109.189.16-63,978-0.15%
2024/02/1600.00119.239.26-114,035-0.27%
2024/02/1559.10319.049.11-264,011-0.65%
2024/02/0528.6828.758.7603,8890.00%
2024/02/0200.0068.828.78-63,854-0.16%
2024/02/0128.6428.708.7303,8790.00%
2024/01/3118.7068.778.71-53,845-0.13%
2024/01/3018.7700.008.7313,9050.03%
2024/01/2938.8818.818.7824,0070.05%
2024/01/2628.9048.938.90-23,977-0.05%
2024/01/24168.8818.998.86153,8440.39%
2024/01/2368.9318.998.9753,8200.13%
2024/01/2249.0128.948.9723,8430.05%
2024/01/1900.0019.209.13-13,804-0.03%
2024/01/1819.1400.009.1213,9130.03%
2024/01/1739.2800.009.1933,9720.08%
2024/01/1600.00109.369.37-103,994-0.25%
2024/01/158.39.41139.419.38-4.74,045-0.12%
2024/01/1219.4519.539.4804,1130.00%
2024/01/1100.0049.519.55-44,284-0.09%
2024/01/1039.3659.439.42-24,305-0.05%
2024/01/0900.0039.469.42-34,331-0.07%
2024/01/088.59.4500.009.408.54,3610.19%
2024/01/0500.0019.569.50-14,345-0.02%
2024/01/0469.5100.009.4864,3410.14%
2024/01/0349.6539.639.6514,2870.02%
2024/01/0259.8079.889.82-24,240-0.05%
2023/12/2900.00259.999.96-254,223-0.59%
2023/12/2829.7069.839.88-44,226-0.09%
2023/12/2749.7529.829.7624,1960.05%
2023/12/26159.7500.009.75154,1920.36%
2023/12/2500.0039.859.80-34,247-0.07%
2023/12/2219.8579.819.83-64,318-0.14%
2023/12/2149.7219.779.7734,3430.07%
2023/12/2029.88119.869.88-94,427-0.20%
2023/12/1939.7589.749.76-54,460-0.11%
2023/12/18139.82109.829.7834,5920.07%
2023/12/15109.81159.789.79-54,622-0.11%
2023/12/1400.0019.629.63-14,658-0.02%
2023/12/1359.6249.629.5514,6600.02%
2023/12/1200.0039.729.71-34,649-0.06%
2023/12/1100.0019.679.70-14,697-0.02%
2023/12/0899.6949.689.6754,8580.10%
2023/12/07159.6000.009.63154,9290.30%
2023/12/0639.5819.679.6924,9200.04%
2023/12/0549.6600.009.6445,0060.08%
2023/12/0419.7029.779.70-15,170-0.02%
2023/12/0199.6700.009.6695,2010.17%
2023/11/3000.0029.779.73-25,189-0.04%
2023/11/2989.7019.729.7375,1980.13%
2023/11/28159.7000.009.70155,1790.29%
2023/11/2749.8400.009.7445,1550.08%
2023/11/2449.90189.949.89-145,140-0.27%
2023/11/2249.9000.009.8945,1580.08%
2023/11/2100.00310.0310.02-35,122-0.06%
2023/11/2019.9549.9710.00-35,120-0.06%
2023/11/1749.8700.009.8645,1310.08%
2023/11/16810.1100.0010.0185,1120.16%
2023/11/1500.00610.1210.14-65,092-0.12%
2023/11/1419.8449.889.82-35,042-0.06%
2023/11/1029.7500.009.7425,1090.04%
2023/11/0949.8719.929.9235,0850.06%
2023/11/08110.05210.1110.03-15,084-0.02%
2023/11/07610.1700.0010.0865,0700.12%
2023/11/0600.00910.1910.42-95,007-0.18%
2023/11/0300.0049.629.62-44,850-0.08%
2023/11/0239.4039.409.4004,8570.00%
2023/11/0119.2929.389.30-14,884-0.02%
2023/10/3149.4200.009.2944,9120.08%
2023/10/3000.0049.549.58-44,885-0.08%
2023/10/2700.0019.389.40-14,908-0.02%
2023/10/2679.1859.289.1224,8910.04%
2023/10/2549.6300.009.5344,7810.08%
2023/10/2449.5719.639.6834,9120.06%
2023/10/2399.7200.009.7095,3390.17%
2023/10/20139.7849.829.8795,3900.17%
2023/10/19510.0600.0010.0155,3510.09%
2023/10/18410.3800.0010.3645,2200.08%
2023/10/1700.0010110.4810.42-1015,247-1.92% 大賣/鉅額交易
2023/10/164.310.4300.0010.304.35,2910.08%
2023/10/13610.6600.0010.5765,3510.11%
2023/10/12210.66610.6710.74-45,369-0.07%
2023/10/11210.41410.3910.44-25,401-0.04%
2023/10/0610210.2900.0010.271025,5041.85% 大買/鉅額交易
2023/10/0500.00110.3410.32-15,555-0.02%
2023/10/040.210.2300.0010.220.25,6070.00%
2023/10/03410.5100.0010.4545,6460.07%
2023/10/0200.00310.6010.63-35,649-0.05%
2023/09/28210.4600.0010.4725,7230.03%
2023/09/262.310.6000.0010.532.35,7480.04%
2023/09/25310.723510.6410.64-325,827-0.55%
2023/09/2200.001010.7910.76-105,748-0.17%
2023/09/21710.8800.0010.8475,7060.12%
2023/09/202.211.0300.0011.012.25,5970.04%
2023/09/19511.0900.0011.0455,5590.09%
2023/09/18211.17111.2211.1615,4950.02%
2023/09/15111.1800.0011.1715,4730.02%
2023/09/141011.11311.1311.1175,4510.13%
2023/09/132011.18211.1811.10185,4130.33%
2023/09/12511.21111.2811.2745,3470.07%
2023/09/11811.2900.0011.3285,3260.15%
2023/09/081611.3600.0011.34165,3810.30%
2023/09/075211.5300.0011.50525,3250.98%
2023/09/06511.8100.0011.7955,1850.10%
2023/09/05311.8900.0011.9035,1990.06%
2023/09/04211.83511.9211.93-35,255-0.06%
2023/09/01411.885011.8511.87-465,324-0.86%
2023/08/31311.9600.0011.9335,3260.06%
2023/08/3000.00312.0211.98-35,358-0.06%
2023/08/29311.82611.9211.94-35,421-0.06%
2023/08/28111.931511.9811.86-145,462-0.26%
2023/08/25711.7600.0011.7775,4700.13%
2023/08/2400.00611.8211.87-65,522-0.11%
2023/08/232411.7200.0011.73245,6130.43%
2023/08/22211.86511.9311.87-35,651-0.05%
2023/08/21511.8000.0011.7955,7090.09%
2023/08/181111.86311.9311.8285,7350.14%
2023/08/17511.79311.8411.8925,7820.03%
2023/08/16511.93311.9511.9025,7510.03%
2023/08/150.212.0600.0012.070.25,7370.00%
2023/08/141912.0600.0012.05195,7520.33%
2023/08/119.212.4300.0012.399.25,7300.16%
2023/08/10412.50412.5712.5105,7550.00%
2023/08/092012.59712.5912.62135,7780.22%
2023/08/08212.4900.0012.4725,8000.03%
2023/08/07912.5700.0012.5695,8230.15%
2023/08/04412.75112.8212.8035,8390.05%
2023/08/021012.8400.0012.79105,8700.17%
2023/08/01213.087613.1513.00-745,852-1.26%
2023/07/31112.98312.9713.02-25,769-0.03%
2023/07/28112.56112.7112.7805,7000.00%
2023/07/271812.8900.0012.77185,6950.32%
2023/07/263213.546713.5413.30-355,493-0.64%
2023/07/2500.003013.1313.18-305,036-0.60%
2023/07/2400.00212.8812.89-24,974-0.04%
2023/07/21712.69212.7512.7955,0580.10%
2023/07/20112.85312.9212.89-25,417-0.04%
2023/07/1900.006312.8212.80-635,740-1.10%
2023/07/18112.666712.7112.80-665,721-1.15%
2023/07/171312.582012.5912.54-75,660-0.12%
2023/07/14112.7100.0012.6515,6490.02%
2023/07/13112.713212.7012.71-315,699-0.54%
2023/07/12612.5800.0012.5765,6060.11%
2023/07/1100.00212.6412.61-25,627-0.04%
2023/07/1000.001012.5612.57-105,605-0.18%
2023/07/07412.2900.0012.3045,5870.07%
2023/07/06712.404.812.3612.372.25,7330.04%
2023/07/0500.00212.5312.51-25,759-0.03%
2023/07/04212.455.312.5012.51-3.35,754-0.06%
2023/07/0300.0029.312.2712.41-29.35,946-0.49%
2023/06/301.311.90511.9912.06-3.75,917-0.06%
2023/06/29611.93112.0311.9155,9000.08%
2023/06/28812.00112.0811.9975,8660.12%
2023/06/271112.003012.0612.02-195,862-0.32%
2023/06/261412.09112.1312.09135,8820.22%
2023/06/20212.3100.0012.3025,9550.03%
2023/06/19212.3800.0012.3326,0570.03%
2023/06/1600.00912.4112.44-96,114-0.15%
2023/06/152112.101012.1312.28116,1940.18%
2023/06/14712.20712.2912.2006,3080.00%
2023/06/132412.194.312.2012.2219.76,2710.31%
2023/06/121012.121312.1512.17-36,261-0.05%
2023/06/091212.103612.1012.11-246,380-0.38%
2023/06/08312.01812.0811.97-56,390-0.08%
2023/06/07312.03312.0312.0306,4140.00%
2023/06/061611.961011.9911.9866,3730.09%
2023/06/05911.989.312.0312.00-0.36,4590.00%
2023/06/02111.9723.311.9511.96-22.36,474-0.34%
2023/06/01811.72211.7511.7166,5050.09%
2023/05/31211.74111.7411.7416,4840.02%
2023/05/301211.6900.0011.67126,5010.18%
2023/05/2916.311.7200.0011.7116.36,4810.25%
2023/05/265011.7800.0011.77506,3900.78%
2023/05/25911.9500.0011.9396,3510.14%
2023/05/24312.021812.1212.11-156,422-0.23%
2023/05/2300.001112.0912.06-116,459-0.17%
2023/05/193811.92211.9011.90366,6620.54%
2023/05/18112.00112.0612.0006,6560.00%
2023/05/1700.002312.0312.02-236,653-0.35%
2023/05/1600.00312.0112.00-36,615-0.05%
2023/05/151611.70711.8511.9196,5760.14%
2023/05/12311.8300.0011.8136,5560.05%
2023/05/1100.00511.9011.90-56,545-0.08%
2023/05/1000.00111.8111.85-16,527-0.02%
2023/05/099.311.7200.0011.729.36,4870.14%
2023/05/082.311.85211.8911.830.36,4640.00%
2023/05/05311.74311.8011.8106,5880.00%
2023/05/03511.820.211.8111.794.86,6990.07%
2023/05/026.411.93711.9511.92-0.66,763-0.01%
2023/04/289.311.88211.9411.847.37,1160.10%
2023/04/270.311.77111.8211.80-0.77,104-0.01%
2023/04/262.911.59111.5511.771.97,0890.03%
2023/04/2533.311.6500.0011.5633.37,0400.47%
2023/04/2453.211.9500.0011.9253.26,7360.79%
2023/04/215.312.3200.0012.255.36,3680.08%
2023/04/20512.5100.0012.4056,3610.08%
2023/04/19112.6300.0012.6016,4400.02%
2023/04/18312.713.312.7212.70-0.36,5180.00%
2023/04/1700.00612.6212.60-66,454-0.09%
2023/04/141012.558.312.5212.531.76,5130.03%
2023/04/130.312.3200.0012.360.36,4730.00%
2023/04/126.512.4300.0012.396.56,4450.10%
2023/04/1100.0016.912.4312.52-16.96,419-0.26%
2023/04/10212.21212.1912.2306,3320.00%
2023/04/0711.312.10312.0912.108.36,2830.13%
2023/04/0622.312.1500.0012.0922.36,2480.36%
2023/03/3100.00212.5012.55-26,047-0.03%
2023/03/3000.004.312.4612.44-4.36,023-0.07%
2023/03/29412.34312.3712.3416,0670.02%
2023/03/28512.2900.0012.2556,1620.08%
2023/03/273.312.35612.3612.32-2.76,190-0.04%
2023/03/2415.912.38212.3712.3613.96,2660.22%
2023/03/23512.462.312.4912.512.76,2510.04%
2023/03/226.212.489.412.3712.47-3.26,223-0.05%
2023/03/21212.1000.0012.1326,1620.03%
2023/03/201512.0800.0012.04156,1440.24%
2023/03/171412.15212.2312.18126,0570.20%
2023/03/161512.2600.0012.24155,8860.25%
2023/03/152.312.45212.5412.420.35,9260.01%
2023/03/1421.312.37112.3612.3520.35,9560.34%
2023/03/13112.57112.6312.5805,8220.00%
2023/03/101412.6900.0012.69145,7630.24%
2023/03/091012.890.312.8912.889.75,7430.17%
2023/03/081512.9600.0012.91155,7540.26%
2023/03/07513.18213.2013.1835,7280.05%
2023/03/06112.96413.0913.16-35,772-0.05%
2023/03/0300.00212.8912.86-25,748-0.03%
2023/03/02212.8200.0012.8225,7800.03%
2023/03/01812.87312.8812.9055,8190.09%
2023/02/24312.79112.8812.8025,8610.03%
2023/02/23212.7300.0012.7725,9010.03%
2023/02/222212.79112.8012.75215,9060.36%
2023/02/21312.98313.0213.0105,8770.00%
2023/02/2012.313.0500.0012.9812.35,8760.21%
2023/02/171113.4000.0013.32115,7150.19%
2023/02/16113.6200.0013.6315,7490.02%
2023/02/15213.48213.5713.4605,8480.00%
2023/02/1400.00113.5113.48-15,888-0.02%
2023/02/133.313.44213.4913.451.35,9800.02%
2023/02/10513.5500.0013.4956,0110.08%
2023/02/09513.65113.7113.6646,0740.07%
2023/02/0800.00613.7513.73-66,150-0.10%
2023/02/06813.6400.0013.5986,1690.13%
2023/02/03513.81613.8213.75-16,158-0.02%
2023/02/0200.00214.0813.96-26,029-0.03%
2023/02/0100.0014.314.0013.98-14.36,001-0.24%
2023/01/31513.791213.8713.82-75,931-0.12%
2023/01/30113.5527.313.7213.76-26.35,861-0.45%
2023/01/171012.9400.0012.89105,5640.18%
2023/01/1600.00313.0513.04-35,566-0.05%
2023/01/13413.04113.0812.9935,5370.05%
2023/01/1200.005.312.9712.97-5.35,522-0.10%
2023/01/1100.00412.8012.83-45,476-0.07%
2023/01/10212.68512.7712.81-35,529-0.05%
2023/01/0900.001312.6212.66-135,518-0.24%
2023/01/0600.006.312.4312.44-6.35,420-0.12%
2023/01/0500.00312.1312.26-35,359-0.06%
2023/01/04912.0600.0012.0495,3370.17%
2023/01/03212.08212.1412.2605,2600.00%
2022/12/301012.2500.0012.22105,2110.19%
2022/12/29212.07212.1812.1705,2190.00%
2022/12/28812.21712.1512.1915,2320.02%
2022/12/2713.312.53712.5512.526.35,1670.12%
2022/12/2600.00312.3512.44-35,143-0.06%
2022/12/23412.2500.0012.2545,1990.08%
2022/12/227.312.55212.6812.515.35,1890.10%
2022/12/21812.6300.0012.5885,1920.15%
2022/12/201512.7700.0012.68155,2060.29%
2022/12/192.112.82613.0212.90-3.95,147-0.08%
2022/12/1622.312.8800.0012.8422.35,2220.43%
2022/12/15712.98313.0413.0745,1420.08%
2022/12/141.113.0600.0013.091.15,1030.02%
2022/12/131313.0500.0013.02135,1320.25%
2022/12/12513.1300.0013.1455,1100.10%
2022/12/09613.3000.0013.2865,1400.12%
2022/12/08213.38113.4413.3815,1230.02%
2022/12/07213.241313.4313.45-115,169-0.21%
2022/12/06413.27413.3513.3205,1260.00%
2022/12/052.613.461.213.5413.431.45,1040.03%
2022/12/02513.490.413.5013.494.65,1130.09%
2022/12/0100.006.213.6213.62-6.25,144-0.12%
2022/11/3000.00513.2913.38-55,131-0.10%
2022/11/29413.02213.1113.1325,1060.04%
2022/11/282313.130.213.1213.1022.85,0990.45%
2022/11/25413.4300.0013.3845,1140.08%
2022/11/240.113.55813.5113.57-85,157-0.15%
2022/11/23513.29113.3113.3645,1470.08%
2022/11/22513.41213.4613.3535,1640.06%
2022/11/217.113.35213.4313.385.15,1290.10%
2022/11/18113.51113.6213.5205,1250.00%
2022/11/1711.213.6700.0013.6011.25,1320.22%
2022/11/16514.0500.0013.9855,0650.10%
2022/11/15514.193214.2414.28-275,127-0.53%
2022/11/14314.44614.6114.38-35,183-0.06%
2022/11/1100.0018.114.4614.45-18.15,159-0.35%
2022/11/10514.1400.0013.9855,1800.10%
2022/11/09114.40714.4714.39-65,263-0.11%
2022/11/08414.28214.3514.2025,5670.04%
2022/11/0700.000.114.2714.29-0.15,6780.00%
2022/11/041013.946.113.9114.113.95,6960.07%
2022/11/03413.55213.6213.6025,6390.04%
2022/11/022013.72513.7213.79155,7980.26%
2022/11/0100.004.113.5113.58-4.15,779-0.07%
2022/10/31313.222.313.2813.290.75,7750.01%
2022/10/28213.4100.0013.2725,8030.03%
2022/10/2700.00513.6313.57-55,828-0.09%
2022/10/2600.00113.3013.44-15,902-0.02%
2022/10/25313.06413.1713.20-16,115-0.02%
2022/10/2400.00413.1313.11-46,093-0.07%
2022/10/21212.90212.9612.9406,1190.00%
2022/10/20613.01112.9512.9656,1290.08%
2022/10/1900.00213.3213.27-26,095-0.03%
2022/10/1800.00513.1413.24-56,079-0.08%
2022/10/17312.9300.0012.9336,0340.05%
2022/10/14113.12413.1713.22-36,035-0.05%
2022/10/13213.01513.0313.00-36,044-0.05%
2022/10/12313.05213.0913.1116,0310.02%
2022/10/111.213.14213.2113.18-0.86,059-0.01%
2022/10/07113.33213.4613.38-16,066-0.02%
2022/10/0600.00113.4613.54-16,132-0.02%
2022/10/0500.00313.3413.45-36,164-0.05%
2022/10/04213.00713.0713.16-56,187-0.08%
2022/10/03212.821212.7912.78-106,287-0.16%
2022/09/30412.992012.9112.95-166,357-0.25%
2022/09/29113.28413.1813.28-36,405-0.05%
2022/09/289.313.0900.0013.029.36,4220.14%
2022/09/271213.4500.0013.39126,4460.19%
2022/09/26213.56213.6213.5706,4480.00%
2022/09/231213.8000.0013.81126,5270.18%
2022/09/22713.9800.0014.0276,5690.11%
2022/09/21214.1600.0014.1226,6640.03%
2022/09/2000.00414.1814.28-46,745-0.06%
2022/09/19214.02114.0814.0116,8760.01%
2022/09/16414.1100.0014.0047,0470.06%
2022/09/15214.4100.0014.3827,0800.03%
2022/09/14214.36314.5314.47-17,112-0.01%
2022/09/1300.00414.6714.68-47,167-0.06%
2022/09/1200.00314.4614.49-37,416-0.04%
2022/09/0800.00214.2614.28-27,522-0.03%
2022/09/07113.90714.0814.09-67,625-0.08%
2022/09/06313.83713.9413.94-47,663-0.05%
2022/09/05713.88613.8913.8717,7710.01%
2022/09/02613.9800.0013.9467,8780.08%
2022/09/01514.1000.0014.0557,9030.06%
2022/08/311414.29114.2914.33137,8800.16%
2022/08/30114.50114.4814.4607,9940.00%
2022/08/294.314.3800.0014.424.38,1240.05%
2022/08/26214.79714.8014.79-58,363-0.06%
2022/08/251414.6500.0014.64148,3810.17%
2022/08/24714.77814.9514.73-18,405-0.01%
2022/08/23214.7900.0014.7628,3860.02%
2022/08/22714.64314.7214.7948,4110.05%
2022/08/191614.9500.0014.90168,3080.19%
2022/08/18115.121015.2215.09-98,252-0.11%
2022/08/17615.12315.1915.2038,2360.04%
2022/08/16515.29415.3115.2718,1620.01%
2022/08/15215.271615.2215.27-148,093-0.17%
2022/08/1200.00714.8914.89-77,864-0.09%
2022/08/1100.0016.214.7514.75-16.27,767-0.21%
2022/08/1000.001214.6314.49-127,771-0.15%
2022/08/09214.7254.214.7114.72-52.27,802-0.67%
2022/08/08114.41114.3514.4107,7170.00%
2022/08/0500.00314.3414.31-37,724-0.04%
2022/08/04314.262014.2014.24-177,769-0.22%
2022/08/031214.43214.4814.39107,8310.13%
2022/08/021014.41614.3914.4047,8590.05%
2022/08/011514.48614.2914.5097,8070.12%
2022/07/29314.14214.2214.1117,6410.01%
2022/07/28214.134014.1514.13-387,737-0.49%
2022/07/271313.95213.9513.94117,6800.14%
2022/07/2600.00914.0414.02-97,712-0.12%
2022/07/25413.91113.9313.8837,8000.04%
2022/07/22514.04214.1013.9737,9050.04%
2022/07/21114.021114.0514.00-108,080-0.12%
2022/07/2000.00113.9713.88-18,301-0.01%
2022/07/19613.88213.8513.8048,5830.05%
2022/07/15114.00713.9913.90-69,089-0.07%
2022/07/1400.00413.8814.00-49,208-0.04%
2022/07/13313.57313.6213.6809,2070.00%
2022/07/121313.6400.0013.55139,2520.14%
2022/07/11514.0800.0013.7959,3450.05%
2022/07/0800.00314.5314.28-39,301-0.03%
2022/07/07214.00914.1614.28-79,344-0.07%
2022/07/06314.02214.1313.9919,3300.01%
2022/07/05214.11314.1514.06-19,482-0.01%
2022/07/04213.87314.0014.01-19,452-0.01%
2022/07/01613.953113.9213.85-259,535-0.26%
2022/06/30814.10314.0714.0459,5090.05%
2022/06/291114.452214.2814.28-119,434-0.12%
2022/06/28414.51414.6714.6909,3980.00%
2022/06/27214.623114.6314.61-299,471-0.31%
2022/06/2400.001314.3114.38-139,370-0.14%
2022/06/2300.004614.1214.13-469,303-0.49%
2022/06/22914.09414.1314.1059,2910.05%
2022/06/21514.06514.2014.0709,2950.00%
2022/06/20114.185814.1114.12-579,393-0.61%
2022/06/171213.683013.9713.98-189,173-0.20%
2022/06/1600.00113.9013.88-19,155-0.01%
2022/06/15113.67613.7713.79-59,114-0.05%
2022/06/141513.68813.8113.6179,3750.07%
2022/06/13513.75713.8613.90-29,408-0.02%
2022/06/101513.74113.9013.93149,4670.15%
2022/06/091313.9200.0013.90139,5520.14%
2022/06/082714.051714.0813.89109,6770.10%
2022/06/071413.922913.9913.84-159,608-0.16%
2022/06/0600.004813.8813.84-489,673-0.50%
2022/06/021213.24213.2613.27109,7300.10%
2022/06/0100.00413.1913.21-410,075-0.04%
2022/05/31113.00313.0713.10-210,573-0.02%
2022/05/30513.05813.0213.04-310,710-0.03%
2022/05/27212.851012.9112.80-810,749-0.07%
2022/05/26912.65112.7012.64810,9490.07%
2022/05/251212.75112.7612.741111,1140.10%
2022/05/24312.99213.1012.94111,5380.01%
2022/05/23713.0000.0013.03711,6780.06%
2022/05/20112.981613.0513.07-1511,883-0.13%
2022/05/19212.45412.5812.73-211,986-0.02%
2022/05/1800.00412.8012.77-412,258-0.03%
2022/05/1700.00612.4812.55-612,460-0.05%
2022/05/16112.351412.3812.36-1312,603-0.10%
2022/05/13112.20112.2812.21012,6910.00%
2022/05/12212.201412.1812.07-1212,855-0.09%
2022/05/11112.263212.1212.41-3113,122-0.24%
2022/05/101011.692711.8911.98-1713,317-0.13%
2022/05/09712.01112.0811.98613,5770.04%
2022/05/06912.11412.1712.17513,9490.04%
2022/05/05212.231112.3512.40-914,161-0.06%
2022/05/04112.06112.1112.07014,3080.00%
2022/05/03612.00112.0312.04515,0810.03%
2022/04/29211.87411.8512.03-215,255-0.01%
2022/04/281511.74411.7211.691115,3570.07%
2022/04/27311.06211.1811.45115,4600.01%
2022/04/2624.511.4500.0011.4324.515,4910.16%
2022/04/258.611.7500.0011.648.615,4480.06%
2022/04/2222.112.2000.0012.1822.115,3530.14%
2022/04/212112.5700.0012.592115,2270.14%
2022/04/201012.79212.9712.76815,1920.05%
2022/04/19312.8600.0012.84315,2690.02%
2022/04/18412.71112.7612.78315,4630.02%
2022/04/151412.8500.0012.861415,6180.09%
2022/04/131013.05213.0713.08815,9010.05%
2022/04/12412.9500.0013.06416,0200.02%
2022/04/111613.19113.0813.081516,1750.09%
2022/04/08513.60313.6113.62216,1970.01%
2022/04/07613.66113.5513.56516,4430.03%
2022/04/06713.92113.9013.92616,5650.04%
2022/04/011313.92314.0714.061016,7900.06%
2022/03/31714.0600.0014.02717,0320.04%
2022/03/30114.051614.0214.08-1517,273-0.09%
2022/03/29313.66113.7413.69217,4080.01%
2022/03/28413.6500.0013.63417,7070.02%
2022/03/250.213.8800.0013.860.217,9270.00%
2022/03/242413.84213.8813.912218,1860.12%
2022/03/23713.91513.9113.93218,4830.01%
2022/03/22513.73513.7813.73018,6010.00%
2022/03/21713.78413.7213.74318,9430.02%
2022/03/18313.48413.4613.49-119,227-0.01%
2022/03/172713.531713.4713.641019,6100.05%
2022/03/16312.71412.7912.93-119,525-0.01%
2022/03/151212.62412.5812.58819,7500.04%
2022/03/14212.73312.8912.79-120,0000.00%
2022/03/111712.8800.0012.861720,3100.08%
2022/03/102013.202513.1913.21-520,565-0.02%
2022/03/091012.75112.9112.72920,9310.04%
2022/03/081412.8700.0012.881421,1410.07%
2022/03/072613.2800.0013.262620,9640.12%
2022/03/0434.513.921813.9013.8816.520,7010.08%
2022/03/031314.1900.0014.171319,8950.07%
2022/03/021414.28514.2214.31920,2500.04%
2022/03/01614.52714.5514.48-120,8980.00%
2022/02/251014.28514.2614.26521,2170.02%
2022/02/243114.032014.0113.971121,6040.05%
2022/02/23314.3400.0014.36320,9850.01%
2022/02/223814.22114.2514.193721,4420.17%
2022/02/211114.3700.0014.421121,6790.05%
2022/02/181714.6000.0014.611722,0090.08%
2022/02/17214.828014.9014.95-7822,084-0.35%
2022/02/16314.611814.6214.61-1522,236-0.07%
2022/02/151914.15614.1414.251323,0090.06%
2022/02/141614.09114.0714.071524,2750.06%
2022/02/113714.3400.0014.303725,6640.14%
2022/02/102314.441614.4914.42726,2210.03%
2022/02/091714.415114.4214.49-3427,451-0.12%
2022/02/082914.532314.7014.51628,8470.02%
2022/02/071214.85314.8614.78929,3740.03%
2022/01/264914.8400.0014.834934,4650.14%
2022/01/255214.9900.0014.935249,2360.11%
中信電池及儲能 相關文章
中信電池及儲能 相關影音